TAKANO CO.,Ltd.(7885) Historical

52 Week High Sep 26, 2025

841 JPY

52 Week Low Apr 7, 2025

658 JPY

Yearly High Sep 26, 2025

841 JPY

Yearly Low Apr 7, 2025

658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	756	772	753	771	+15	+1.98%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	756	-1.05%	757	18,500	1,000	77,700	77.70
Nov 21, 2025	764	+1.19%	756	29,800	1,400	77,200	55.14
Nov 14, 2025	755	-1.31%	759	39,000	1,700	76,900	45.24
Nov 7, 2025	765	+1.86%	748	62,900	1,700	82,500	48.53
Oct 31, 2025	751	-1.70%	759	45,500	1,800	75,400	41.89
Oct 24, 2025	764	+2.28%	759	37,100	1,700	74,900	44.06
Oct 17, 2025	747	-0.66%	745	47,400	1,800	72,900	40.50
Oct 10, 2025	752	-0.92%	758	55,600	1,900	72,800	38.32
Oct 3, 2025	759	-9.75%	769	187,400	1,600	72,900	45.56
Sep 26, 2025	841	+4.73%	818	103,500	1,600	43,500	27.19
Sep 19, 2025	803	+0.50%	803	76,200	1,600	47,000	29.38
Sep 12, 2025	799	0.00%	800	66,800	1,600	23,000	14.38
Sep 5, 2025	799	+0.88%	802	86,100	1,600	24,300	15.19
Aug 29, 2025	792	+3.26%	781	80,100	1,600	34,000	21.25
Aug 22, 2025	767	+0.26%	765	48,400	1,700	24,500	14.41
Aug 15, 2025	765	+2.41%	756	59,200	1,800	22,700	12.61
Aug 8, 2025	747	-0.66%	743	43,700	1,300	35,200	27.08
Aug 1, 2025	752	+0.80%	744	63,500	1,600	45,500	28.44
Jul 25, 2025	746	+1.63%	742	38,600	1,500	37,900	25.27
Jul 18, 2025	734	+0.55%	733	43,300	1,600	42,200	26.38