About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKANO CO.,Ltd.(7885) Historical

7885
TSE Standard
TAKANO CO.,Ltd.
714
JPY
+6
(+0.85%)
Apr 28, 3:30 pm JST
4.96
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,035 JPY
52 Week Low Apr 7, 2025
658 JPY
Yearly High Mar 21, 2025
775 JPY
Yearly Low Apr 7, 2025
658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 711 714 711 714 +6 +0.85% 4,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 708 +0.57% 706 23,700
Apr 18, 2025 704 +1.44% 710 31,500 1,900 83,500 43.95
Apr 11, 2025 694 +0.43% 673 64,600 1,200 88,200 73.50
Apr 4, 2025 691 -4.69% 705 40,500 1,100 94,800 86.18
Mar 28, 2025 725 -3.97% 743 35,600 1,200 89,100 74.25
Mar 21, 2025 755 +3.28% 745 45,400 900 92,600 102.89
Mar 14, 2025 731 +0.83% 732 38,500 900 102,600 114.00
Mar 7, 2025 725 +0.83% 722 22,100 1,200 105,000 87.50
Feb 28, 2025 719 +0.42% 718 27,400 1,400 108,500 77.50
Feb 21, 2025 716 -0.56% 720 16,400 1,500 111,500 74.33
Feb 14, 2025 720 0.00% 719 41,400 1,000 113,300 113.30
Feb 7, 2025 720 +2.86% 707 47,900 900 119,900 133.22
Jan 31, 2025 700 -3.05% 698 217,800 1,300 126,000 96.92
Jan 24, 2025 722 +2.85% 710 77,700 1,200 98,900 82.42
Jan 17, 2025 702 -0.28% 703 115,700 1,400 110,900 79.21
Jan 10, 2025 704 -0.85% 704 82,800 2,100 103,800 49.43
Dec 30, 2024 710 +0.14% 708 11,700
Dec 27, 2024 709 +1.87% 698 107,900 1,600 120,300 75.19
Dec 20, 2024 696 +0.29% 694 83,400 5,600 142,700 25.48
Dec 13, 2024 694 +1.02% 695 66,300 6,300 149,600 23.75