About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKANO CO.,Ltd.(7885) Historical

7885
TSE Standard
TAKANO CO.,Ltd.
694
JPY
+2
(+0.29%)
Dec 24, 10:10 am JST
4.41
USD
Dec 23, 8:10 pm EST
Result
PTS
outside of trading hours
694.9
Dec 24, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,135 JPY
52 Week Low Dec 6, 2024
684 JPY
Yearly High Apr 12, 2024
1,135 JPY
Yearly Low Dec 6, 2024
684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 690 696 689 694 -2 -0.29% 25,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 696 +0.29% 694 83,400
Dec 13, 2024 694 +1.02% 695 66,300 6,300 149,600 23.75
Dec 6, 2024 687 -1.72% 692 135,900 5,900 152,300 25.81
Nov 29, 2024 699 +0.29% 694 109,100 6,700 127,900 19.09
Nov 22, 2024 697 -2.24% 707 123,400 6,400 119,000 18.59
Nov 15, 2024 713 +0.42% 704 128,700 6,800 112,800 16.59
Nov 8, 2024 710 +0.57% 715 81,800 8,600 97,600 11.35
Nov 1, 2024 706 -0.28% 709 277,700 9,500 106,100 11.17
Oct 25, 2024 708 -4.45% 720 153,100 10,000 85,800 8.58
Oct 18, 2024 741 -1.20% 746 102,200 9,800 75,500 7.70
Oct 11, 2024 750 -0.66% 756 180,300 9,700 65,900 6.79
Oct 4, 2024 755 -6.21% 764 240,000 13,400 61,400 4.58
Sep 27, 2024 805 -2.42% 826 414,400 24,000 18,100 0.75
Sep 20, 2024 825 -0.72% 820 182,000 31,400 17,200 0.55
Sep 13, 2024 831 -2.92% 838 147,700 16,200 18,800 1.16
Sep 6, 2024 856 +0.59% 876 146,700 11,400 20,000 1.75
Aug 30, 2024 851 -0.58% 847 98,000 10,500 20,700 1.97
Aug 23, 2024 856 +0.94% 837 122,300 11,900 18,800 1.58
Aug 16, 2024 848 +5.87% 834 83,500 4,100 20,500 5.00
Aug 9, 2024 801 -7.40% 806 151,600 3,900 15,800 4.05