Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 711 | 714 | 711 | 714 | +6 | +0.85% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 708 | +0.57% | 706 | 23,700 | ー | ー | ー |
Apr 18, 2025 | 704 | +1.44% | 710 | 31,500 | 1,900 | 83,500 | 43.95 |
Apr 11, 2025 | 694 | +0.43% | 673 | 64,600 | 1,200 | 88,200 | 73.50 |
Apr 4, 2025 | 691 | -4.69% | 705 | 40,500 | 1,100 | 94,800 | 86.18 |
Mar 28, 2025 | 725 | -3.97% | 743 | 35,600 | 1,200 | 89,100 | 74.25 |
Mar 21, 2025 | 755 | +3.28% | 745 | 45,400 | 900 | 92,600 | 102.89 |
Mar 14, 2025 | 731 | +0.83% | 732 | 38,500 | 900 | 102,600 | 114.00 |
Mar 7, 2025 | 725 | +0.83% | 722 | 22,100 | 1,200 | 105,000 | 87.50 |
Feb 28, 2025 | 719 | +0.42% | 718 | 27,400 | 1,400 | 108,500 | 77.50 |
Feb 21, 2025 | 716 | -0.56% | 720 | 16,400 | 1,500 | 111,500 | 74.33 |
Feb 14, 2025 | 720 | 0.00% | 719 | 41,400 | 1,000 | 113,300 | 113.30 |
Feb 7, 2025 | 720 | +2.86% | 707 | 47,900 | 900 | 119,900 | 133.22 |
Jan 31, 2025 | 700 | -3.05% | 698 | 217,800 | 1,300 | 126,000 | 96.92 |
Jan 24, 2025 | 722 | +2.85% | 710 | 77,700 | 1,200 | 98,900 | 82.42 |
Jan 17, 2025 | 702 | -0.28% | 703 | 115,700 | 1,400 | 110,900 | 79.21 |
Jan 10, 2025 | 704 | -0.85% | 704 | 82,800 | 2,100 | 103,800 | 49.43 |
Dec 30, 2024 | 710 | +0.14% | 708 | 11,700 | ー | ー | ー |
Dec 27, 2024 | 709 | +1.87% | 698 | 107,900 | 1,600 | 120,300 | 75.19 |
Dec 20, 2024 | 696 | +0.29% | 694 | 83,400 | 5,600 | 142,700 | 25.48 |
Dec 13, 2024 | 694 | +1.02% | 695 | 66,300 | 6,300 | 149,600 | 23.75 |