Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 690 | 696 | 689 | 694 | -2 | -0.29% | 25,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 696 | +0.29% | 694 | 83,400 | ー | ー | ー |
Dec 13, 2024 | 694 | +1.02% | 695 | 66,300 | 6,300 | 149,600 | 23.75 |
Dec 6, 2024 | 687 | -1.72% | 692 | 135,900 | 5,900 | 152,300 | 25.81 |
Nov 29, 2024 | 699 | +0.29% | 694 | 109,100 | 6,700 | 127,900 | 19.09 |
Nov 22, 2024 | 697 | -2.24% | 707 | 123,400 | 6,400 | 119,000 | 18.59 |
Nov 15, 2024 | 713 | +0.42% | 704 | 128,700 | 6,800 | 112,800 | 16.59 |
Nov 8, 2024 | 710 | +0.57% | 715 | 81,800 | 8,600 | 97,600 | 11.35 |
Nov 1, 2024 | 706 | -0.28% | 709 | 277,700 | 9,500 | 106,100 | 11.17 |
Oct 25, 2024 | 708 | -4.45% | 720 | 153,100 | 10,000 | 85,800 | 8.58 |
Oct 18, 2024 | 741 | -1.20% | 746 | 102,200 | 9,800 | 75,500 | 7.70 |
Oct 11, 2024 | 750 | -0.66% | 756 | 180,300 | 9,700 | 65,900 | 6.79 |
Oct 4, 2024 | 755 | -6.21% | 764 | 240,000 | 13,400 | 61,400 | 4.58 |
Sep 27, 2024 | 805 | -2.42% | 826 | 414,400 | 24,000 | 18,100 | 0.75 |
Sep 20, 2024 | 825 | -0.72% | 820 | 182,000 | 31,400 | 17,200 | 0.55 |
Sep 13, 2024 | 831 | -2.92% | 838 | 147,700 | 16,200 | 18,800 | 1.16 |
Sep 6, 2024 | 856 | +0.59% | 876 | 146,700 | 11,400 | 20,000 | 1.75 |
Aug 30, 2024 | 851 | -0.58% | 847 | 98,000 | 10,500 | 20,700 | 1.97 |
Aug 23, 2024 | 856 | +0.94% | 837 | 122,300 | 11,900 | 18,800 | 1.58 |
Aug 16, 2024 | 848 | +5.87% | 834 | 83,500 | 4,100 | 20,500 | 5.00 |
Aug 9, 2024 | 801 | -7.40% | 806 | 151,600 | 3,900 | 15,800 | 4.05 |