TAKANO CO.,Ltd.(7885) Historical

52 Week High Mar 2, 2026

1,747 JPY

52 Week Low Apr 7, 2025

658 JPY

Yearly High Mar 2, 2026

1,747 JPY

Yearly Low Jan 5, 2026

788 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,059	1,085	1,056	1,065	+15	+1.43%	24,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,065	-3.97%	1,057	133,100	ー	ー	ー
Mar 27, 2026	1,109	-7.89%	1,140	193,000	40,800	227,200	5.57
Mar 19, 2026	1,204	-1.15%	1,229	157,700	48,400	210,800	4.36
Mar 13, 2026	1,218	+2.01%	1,218	396,000	50,100	215,000	4.29
Mar 6, 2026	1,194	-17.48%	1,422	2,234,100	67,900	236,700	3.49
Feb 27, 2026	1,447	+71.04%	1,240	3,073,300	148,600	224,800	1.51
Feb 20, 2026	846	+3.30%	848	92,000	1,100	91,900	83.55
Feb 13, 2026	819	-4.77%	828	83,100	1,000	93,200	93.20
Feb 6, 2026	860	+5.65%	837	90,200	1,200	104,900	87.42
Jan 30, 2026	814	-0.85%	824	55,600	800	82,600	103.25
Jan 23, 2026	821	+0.49%	820	45,100	1,200	79,900	66.58
Jan 16, 2026	817	+1.87%	810	38,600	1,500	77,600	51.73
Jan 9, 2026	802	+1.91%	797	46,800	1,500	76,500	51.00
Dec 30, 2025	787	-1.13%	787	15,900	ー	ー	ー
Dec 26, 2025	796	+1.53%	795	42,300	1,400	79,200	56.57
Dec 19, 2025	784	+0.90%	791	102,900	1,300	79,200	60.92
Dec 12, 2025	777	+1.04%	771	30,900	1,200	79,200	66.00
Dec 5, 2025	769	+1.72%	766	32,800	1,000	76,800	76.80
Nov 28, 2025	756	-1.05%	757	18,500	1,000	77,700	77.70
Nov 21, 2025	764	+1.19%	756	29,800	1,400	77,200	55.14