TAKANO CO.,Ltd.(7885) Historical

52 Week High Feb 5, 2026

844 JPY

52 Week Low Apr 7, 2025

658 JPY

Yearly High Feb 5, 2026

844 JPY

Yearly Low Apr 7, 2025

658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	820	860	813	860	+46	+5.65%	124,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	814	-0.85%	824	55,600	800	82,600	103.25
Jan 23, 2026	821	+0.49%	820	45,100	1,200	79,900	66.58
Jan 16, 2026	817	+1.87%	810	38,600	1,500	77,600	51.73
Jan 9, 2026	802	+1.91%	797	46,800	1,500	76,500	51.00
Dec 30, 2025	787	-1.13%	787	15,900	ー	ー	ー
Dec 26, 2025	796	+1.53%	795	42,300	1,400	79,200	56.57
Dec 19, 2025	784	+0.90%	791	102,900	1,300	79,200	60.92
Dec 12, 2025	777	+1.04%	771	30,900	1,200	79,200	66.00
Dec 5, 2025	769	+1.72%	766	32,800	1,000	76,800	76.80
Nov 28, 2025	756	-1.05%	757	18,500	1,000	77,700	77.70
Nov 21, 2025	764	+1.19%	756	29,800	1,400	77,200	55.14
Nov 14, 2025	755	-1.31%	759	39,000	1,700	76,900	45.24
Nov 7, 2025	765	+1.86%	748	62,900	1,700	82,500	48.53
Oct 31, 2025	751	-1.70%	759	45,500	1,800	75,400	41.89
Oct 24, 2025	764	+2.28%	759	37,100	1,700	74,900	44.06
Oct 17, 2025	747	-0.66%	745	47,400	1,800	72,900	40.50
Oct 10, 2025	752	-0.92%	758	55,600	1,900	72,800	38.32
Oct 3, 2025	759	-9.75%	769	187,400	1,600	72,900	45.56
Sep 26, 2025	841	+4.73%	818	103,500	1,600	43,500	27.19
Sep 19, 2025	803	+0.50%	803	76,200	1,600	47,000	29.38