About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
373
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
2.38
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
404 JPY
52 Week Low Aug 5, 2024
351 JPY
Yearly High Mar 27, 2024
404 JPY
Yearly Low Aug 5, 2024
351 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 374 404 351 373 -1 -0.27% 1,423,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 365 391 350 374 +7 +1.91% 1,127,200
2022 370 382 348 367 -2 -0.54% 523,700
2021 392 450 362 369 -19 -4.90% 1,494,200
2020 428 445 338 388 -40 -9.35% 846,700
2019 400 448 372 428 +28 +7.00% 740,200
2018 497 521 334 400 -93 -18.86% 1,567,900
2017 434 702 414 493 +59 +13.59% 2,748,000
2016 434 476 386 434 +4 +0.93% 741,400
2015 480 515 388 430 -50 -10.42% 819,900
2014 419 510 378 480 +75 +18.52% 486,400
2013 320 530 309 405 +87 +27.36% 814,200
2012 350 390 304 318 -33 -9.40% 174,000
2011 370 456 340 351 -29 -7.63% 150,600
2010 398 430 336 380 -40 -9.52% 162,000
2009 406 464 369 420 +20 +5.00% 157,800
2008 400 500 265 400 -20 -4.76% 180,100
2007 477 511 361 420 -55 -11.58% 208,300
2006 575 598 401 475 -106 -18.24% 360,100
2005 501 706 490 581 +81 +16.20% 481,000
2004 467 585 425 500 -25 -4.76% 238,000