Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 374 | 404 | 351 | 373 | -1 | -0.27% | 1,423,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 365 | 391 | 350 | 374 | +7 | +1.91% | 1,127,200 |
2022 | 370 | 382 | 348 | 367 | -2 | -0.54% | 523,700 |
2021 | 392 | 450 | 362 | 369 | -19 | -4.90% | 1,494,200 |
2020 | 428 | 445 | 338 | 388 | -40 | -9.35% | 846,700 |
2019 | 400 | 448 | 372 | 428 | +28 | +7.00% | 740,200 |
2018 | 497 | 521 | 334 | 400 | -93 | -18.86% | 1,567,900 |
2017 | 434 | 702 | 414 | 493 | +59 | +13.59% | 2,748,000 |
2016 | 434 | 476 | 386 | 434 | +4 | +0.93% | 741,400 |
2015 | 480 | 515 | 388 | 430 | -50 | -10.42% | 819,900 |
2014 | 419 | 510 | 378 | 480 | +75 | +18.52% | 486,400 |
2013 | 320 | 530 | 309 | 405 | +87 | +27.36% | 814,200 |
2012 | 350 | 390 | 304 | 318 | -33 | -9.40% | 174,000 |
2011 | 370 | 456 | 340 | 351 | -29 | -7.63% | 150,600 |
2010 | 398 | 430 | 336 | 380 | -40 | -9.52% | 162,000 |
2009 | 406 | 464 | 369 | 420 | +20 | +5.00% | 157,800 |
2008 | 400 | 500 | 265 | 400 | -20 | -4.76% | 180,100 |
2007 | 477 | 511 | 361 | 420 | -55 | -11.58% | 208,300 |
2006 | 575 | 598 | 401 | 475 | -106 | -18.24% | 360,100 |
2005 | 501 | 706 | 490 | 581 | +81 | +16.20% | 481,000 |
2004 | 467 | 585 | 425 | 500 | -25 | -4.76% | 238,000 |