kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
351
JPY
-2
(-0.57%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
351.1
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Aug 12, 2025
338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 375 442 338 351 -22 -5.90% 3,029,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 374 404 351 373 -1 -0.27% 1,435,900
2023 365 391 350 374 +7 +1.91% 1,127,200
2022 370 382 348 367 -2 -0.54% 523,700
2021 392 450 362 369 -19 -4.90% 1,494,200
2020 428 445 338 388 -40 -9.35% 846,700
2019 400 448 372 428 +28 +7.00% 740,200
2018 497 521 334 400 -93 -18.86% 1,567,900
2017 434 702 414 493 +59 +13.59% 2,748,000
2016 434 476 386 434 +4 +0.93% 741,400
2015 480 515 388 430 -50 -10.42% 819,900
2014 419 510 378 480 +75 +18.52% 486,400
2013 320 530 309 405 +87 +27.36% 814,200
2012 350 390 304 318 -33 -9.40% 174,000
2011 370 456 340 351 -29 -7.63% 150,600
2010 398 430 336 380 -40 -9.52% 162,000
2009 406 464 369 420 +20 +5.00% 157,800
2008 400 500 265 400 -20 -4.76% 180,100
2007 477 511 361 420 -55 -11.58% 208,300
2006 575 598 401 475 -106 -18.24% 360,100
2005 501 706 490 581 +81 +16.20% 481,000