Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 378 | 378 | 366 | 371 | -7 | -1.85% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 360 | 392 | 360 | 378 | +19 | +5.29% | 125,400 |
Apr 23, 2025 | 362 | 366 | 359 | 359 | -3 | -0.83% | 12,900 |
Apr 22, 2025 | 359 | 364 | 359 | 362 | +4 | +1.12% | 17,400 |
Apr 21, 2025 | 370 | 442 | 346 | 358 | -12 | -3.24% | 342,300 |
Apr 18, 2025 | 366 | 371 | 366 | 370 | +4 | +1.09% | 2,000 |
Apr 17, 2025 | 366 | 366 | 366 | 366 | +1 | +0.27% | 400 |
Apr 16, 2025 | 367 | 369 | 363 | 365 | -2 | -0.54% | 2,200 |
Apr 15, 2025 | 369 | 369 | 367 | 367 | +1 | +0.27% | 3,600 |
Apr 14, 2025 | 365 | 366 | 364 | 366 | +3 | +0.83% | 3,000 |
Apr 11, 2025 | 363 | 364 | 361 | 363 | -1 | -0.27% | 1,700 |
Apr 10, 2025 | 364 | 365 | 362 | 364 | +4 | +1.11% | 4,000 |
Apr 9, 2025 | 361 | 361 | 359 | 360 | -3 | -0.83% | 1,300 |
Apr 8, 2025 | 355 | 363 | 355 | 363 | +8 | +2.25% | 4,900 |
Apr 7, 2025 | 350 | 355 | 346 | 355 | -3 | -0.84% | 15,300 |
Apr 4, 2025 | 360 | 361 | 353 | 358 | -2 | -0.56% | 9,700 |
Apr 3, 2025 | 372 | 372 | 353 | 360 | -13 | -3.49% | 31,300 |
Apr 2, 2025 | 373 | 374 | 372 | 373 | -1 | -0.27% | 3,500 |
Apr 1, 2025 | 373 | 374 | 373 | 374 | +1 | +0.27% | 1,100 |
Mar 31, 2025 | 373 | 376 | 373 | 373 | -2 | -0.53% | 7,800 |
Mar 28, 2025 | 380 | 381 | 374 | 375 | -20 | -5.06% | 20,500 |