Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 369 | 369 | 366 | 366 | -3 | -0.81% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 367 | 369 | 367 | 369 | +1 | +0.27% | 4,600 |
| Jan 27, 2026 | 368 | 370 | 367 | 368 | +2 | +0.55% | 12,100 |
| Jan 26, 2026 | 366 | 369 | 365 | 366 | -3 | -0.81% | 12,800 |
| Jan 23, 2026 | 366 | 369 | 361 | 369 | +3 | +0.82% | 13,500 |
| Jan 22, 2026 | 369 | 369 | 366 | 366 | -2 | -0.54% | 6,600 |
| Jan 21, 2026 | 369 | 370 | 367 | 368 | 0 | 0.00% | 7,400 |
| Jan 20, 2026 | 370 | 370 | 368 | 368 | -2 | -0.54% | 7,200 |
| Jan 19, 2026 | 369 | 370 | 368 | 370 | +1 | +0.27% | 4,700 |
| Jan 16, 2026 | 370 | 370 | 368 | 369 | +1 | +0.27% | 5,200 |
| Jan 15, 2026 | 368 | 369 | 368 | 368 | 0 | 0.00% | 11,700 |
| Jan 14, 2026 | 369 | 369 | 367 | 368 | -1 | -0.27% | 6,300 |
| Jan 13, 2026 | 368 | 369 | 364 | 369 | +2 | +0.54% | 20,100 |
| Jan 9, 2026 | 367 | 368 | 367 | 367 | +1 | +0.27% | 4,600 |
| Jan 8, 2026 | 367 | 367 | 366 | 366 | -1 | -0.27% | 4,700 |
| Jan 7, 2026 | 367 | 368 | 366 | 367 | +1 | +0.27% | 12,500 |
| Jan 6, 2026 | 367 | 367 | 365 | 366 | +1 | +0.27% | 11,000 |
| Jan 5, 2026 | 364 | 366 | 363 | 365 | +1 | +0.27% | 14,800 |
| Dec 30, 2025 | 363 | 364 | 362 | 364 | +1 | +0.28% | 10,300 |
| Dec 29, 2025 | 362 | 363 | 360 | 363 | +2 | +0.55% | 11,200 |
| Dec 26, 2025 | 361 | 361 | 358 | 361 | +1 | +0.28% | 9,500 |