kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
366
JPY
+1
(+0.27%)
Apr 28, 3:30 pm JST
2.29
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
375 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Feb 26, 2026
373 JPY
Yearly Low Mar 30, 2026
349 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 365 366 363 366 +1 +0.27% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 362 365 362 365 +2 +0.55% 2,400
Apr 24, 2026 362 363 362 363 +1 +0.28% 800
Apr 23, 2026 361 365 361 362 -1 -0.28% 1,800
Apr 22, 2026 366 366 363 363 -3 -0.82% 1,300
Apr 21, 2026 364 366 363 366 +4 +1.10% 7,200
Apr 20, 2026 361 362 361 362 0 0.00% 1,400
Apr 17, 2026 362 362 362 362 -1 -0.28% 3,900
Apr 16, 2026 362 365 362 363 0 0.00% 2,600
Apr 15, 2026 366 366 362 363 -1 -0.27% 12,100
Apr 14, 2026 364 365 363 364 0 0.00% 2,700
Apr 13, 2026 364 365 364 364 0 0.00% 2,700
Apr 10, 2026 363 365 363 364 +1 +0.28% 5,900
Apr 9, 2026 364 365 363 363 0 0.00% 4,300
Apr 8, 2026 363 364 363 363 0 0.00% 1,000
Apr 7, 2026 364 364 363 363 -1 -0.27% 1,500
Apr 6, 2026 363 365 363 364 +1 +0.28% 2,400
Apr 3, 2026 362 367 362 363 +1 +0.28% 4,100
Apr 2, 2026 361 364 361 362 0 0.00% 2,300
Apr 1, 2026 362 366 362 362 -1 -0.28% 11,300
Mar 31, 2026 360 366 360 363 -3 -0.82% 7,100