kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
366
JPY
-3
(-0.81%)
Jan 29, 3:30 pm JST
2.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Aug 12, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 369 369 366 366 -3 -0.81% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 367 369 367 369 +1 +0.27% 4,600
Jan 27, 2026 368 370 367 368 +2 +0.55% 12,100
Jan 26, 2026 366 369 365 366 -3 -0.81% 12,800
Jan 23, 2026 366 369 361 369 +3 +0.82% 13,500
Jan 22, 2026 369 369 366 366 -2 -0.54% 6,600
Jan 21, 2026 369 370 367 368 0 0.00% 7,400
Jan 20, 2026 370 370 368 368 -2 -0.54% 7,200
Jan 19, 2026 369 370 368 370 +1 +0.27% 4,700
Jan 16, 2026 370 370 368 369 +1 +0.27% 5,200
Jan 15, 2026 368 369 368 368 0 0.00% 11,700
Jan 14, 2026 369 369 367 368 -1 -0.27% 6,300
Jan 13, 2026 368 369 364 369 +2 +0.54% 20,100
Jan 9, 2026 367 368 367 367 +1 +0.27% 4,600
Jan 8, 2026 367 367 366 366 -1 -0.27% 4,700
Jan 7, 2026 367 368 366 367 +1 +0.27% 12,500
Jan 6, 2026 367 367 365 366 +1 +0.27% 11,000
Jan 5, 2026 364 366 363 365 +1 +0.27% 14,800
Dec 30, 2025 363 364 362 364 +1 +0.28% 10,300
Dec 29, 2025 362 363 360 363 +2 +0.55% 11,200
Dec 26, 2025 361 361 358 361 +1 +0.28% 9,500