Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 370 | 370 | 367 | 370 | 0 | 0.00% | 22,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 372 | 372 | 367 | 370 | -2 | -0.54% | 16,200 |
| Mar 11, 2026 | 372 | 373 | 372 | 372 | +1 | +0.27% | 3,800 |
| Mar 10, 2026 | 371 | 372 | 371 | 371 | 0 | 0.00% | 6,300 |
| Mar 9, 2026 | 371 | 372 | 371 | 371 | 0 | 0.00% | 11,900 |
| Mar 6, 2026 | 372 | 372 | 371 | 371 | 0 | 0.00% | 7,800 |
| Mar 5, 2026 | 371 | 373 | 371 | 371 | 0 | 0.00% | 12,100 |
| Mar 4, 2026 | 371 | 372 | 370 | 371 | 0 | 0.00% | 20,800 |
| Mar 3, 2026 | 372 | 373 | 370 | 371 | -1 | -0.27% | 35,200 |
| Mar 2, 2026 | 372 | 373 | 371 | 372 | -1 | -0.27% | 20,700 |
| Feb 27, 2026 | 373 | 373 | 371 | 373 | 0 | 0.00% | 11,600 |
| Feb 26, 2026 | 370 | 373 | 369 | 373 | +2 | +0.54% | 26,600 |
| Feb 25, 2026 | 368 | 371 | 368 | 371 | +3 | +0.82% | 18,300 |
| Feb 24, 2026 | 367 | 369 | 367 | 368 | -1 | -0.27% | 7,200 |
| Feb 20, 2026 | 367 | 369 | 367 | 369 | +2 | +0.54% | 10,000 |
| Feb 19, 2026 | 369 | 369 | 367 | 367 | 0 | 0.00% | 8,800 |
| Feb 18, 2026 | 367 | 369 | 367 | 367 | -1 | -0.27% | 9,000 |
| Feb 17, 2026 | 367 | 369 | 367 | 368 | 0 | 0.00% | 5,000 |
| Feb 16, 2026 | 370 | 371 | 367 | 368 | -2 | -0.54% | 22,400 |
| Feb 13, 2026 | 369 | 370 | 367 | 370 | +2 | +0.54% | 8,900 |
| Feb 12, 2026 | 368 | 369 | 367 | 368 | +1 | +0.27% | 11,000 |