Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 373 | 374 | 373 | 373 | 0 | 0.00% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 373 | 374 | 373 | 373 | 0 | 0.00% | 3,800 |
Dec 19, 2024 | 373 | 373 | 372 | 373 | 0 | 0.00% | 1,600 |
Dec 18, 2024 | 373 | 374 | 372 | 373 | 0 | 0.00% | 1,800 |
Dec 17, 2024 | 375 | 375 | 372 | 373 | 0 | 0.00% | 2,700 |
Dec 16, 2024 | 375 | 375 | 373 | 373 | -2 | -0.53% | 4,400 |
Dec 13, 2024 | 374 | 375 | 374 | 375 | +1 | +0.27% | 1,900 |
Dec 12, 2024 | 374 | 374 | 372 | 374 | 0 | 0.00% | 3,500 |
Dec 11, 2024 | 374 | 374 | 371 | 374 | 0 | 0.00% | 2,800 |
Dec 10, 2024 | 375 | 375 | 371 | 374 | +2 | +0.54% | 8,300 |
Dec 9, 2024 | 368 | 372 | 368 | 372 | +4 | +1.09% | 2,900 |
Dec 6, 2024 | 369 | 371 | 368 | 368 | -1 | -0.27% | 2,700 |
Dec 5, 2024 | 368 | 371 | 367 | 369 | +1 | +0.27% | 18,100 |
Dec 4, 2024 | 368 | 370 | 368 | 368 | -2 | -0.54% | 5,100 |
Dec 3, 2024 | 370 | 372 | 368 | 370 | -1 | -0.27% | 7,300 |
Dec 2, 2024 | 373 | 373 | 371 | 371 | +3 | +0.82% | 17,100 |
Nov 29, 2024 | 371 | 371 | 368 | 368 | -3 | -0.81% | 14,100 |
Nov 28, 2024 | 372 | 372 | 370 | 371 | -2 | -0.54% | 1,600 |
Nov 27, 2024 | 371 | 373 | 370 | 373 | +1 | +0.27% | 3,300 |
Nov 26, 2024 | 371 | 372 | 370 | 372 | 0 | 0.00% | 4,500 |
Nov 25, 2024 | 373 | 373 | 371 | 372 | -1 | -0.27% | 1,900 |