kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
370
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Aug 12, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 370 370 367 370 0 0.00% 22,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 372 372 367 370 -2 -0.54% 16,200
Mar 11, 2026 372 373 372 372 +1 +0.27% 3,800
Mar 10, 2026 371 372 371 371 0 0.00% 6,300
Mar 9, 2026 371 372 371 371 0 0.00% 11,900
Mar 6, 2026 372 372 371 371 0 0.00% 7,800
Mar 5, 2026 371 373 371 371 0 0.00% 12,100
Mar 4, 2026 371 372 370 371 0 0.00% 20,800
Mar 3, 2026 372 373 370 371 -1 -0.27% 35,200
Mar 2, 2026 372 373 371 372 -1 -0.27% 20,700
Feb 27, 2026 373 373 371 373 0 0.00% 11,600
Feb 26, 2026 370 373 369 373 +2 +0.54% 26,600
Feb 25, 2026 368 371 368 371 +3 +0.82% 18,300
Feb 24, 2026 367 369 367 368 -1 -0.27% 7,200
Feb 20, 2026 367 369 367 369 +2 +0.54% 10,000
Feb 19, 2026 369 369 367 367 0 0.00% 8,800
Feb 18, 2026 367 369 367 367 -1 -0.27% 9,000
Feb 17, 2026 367 369 367 368 0 0.00% 5,000
Feb 16, 2026 370 371 367 368 -2 -0.54% 22,400
Feb 13, 2026 369 370 367 370 +2 +0.54% 8,900
Feb 12, 2026 368 369 367 368 +1 +0.27% 11,000