Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 352 | 352 | 351 | 351 | -2 | -0.57% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 354 | 354 | 352 | 353 | +2 | +0.57% | 3,800 |
| Dec 3, 2025 | 354 | 354 | 351 | 351 | 0 | 0.00% | 4,600 |
| Dec 2, 2025 | 352 | 355 | 350 | 351 | -1 | -0.28% | 15,100 |
| Dec 1, 2025 | 353 | 354 | 351 | 352 | -1 | -0.28% | 8,900 |
| Nov 28, 2025 | 353 | 355 | 352 | 353 | 0 | 0.00% | 10,000 |
| Nov 27, 2025 | 353 | 355 | 352 | 353 | +1 | +0.28% | 8,600 |
| Nov 26, 2025 | 353 | 354 | 351 | 352 | +1 | +0.28% | 7,600 |
| Nov 25, 2025 | 353 | 353 | 350 | 351 | +2 | +0.57% | 8,800 |
| Nov 21, 2025 | 349 | 351 | 348 | 349 | 0 | 0.00% | 6,200 |
| Nov 20, 2025 | 351 | 352 | 349 | 349 | 0 | 0.00% | 8,900 |
| Nov 19, 2025 | 350 | 352 | 347 | 349 | 0 | 0.00% | 7,700 |
| Nov 18, 2025 | 354 | 354 | 348 | 349 | -5 | -1.41% | 8,900 |
| Nov 17, 2025 | 356 | 356 | 353 | 354 | 0 | 0.00% | 11,100 |
| Nov 14, 2025 | 352 | 354 | 351 | 354 | +2 | +0.57% | 5,200 |
| Nov 13, 2025 | 352 | 353 | 351 | 352 | 0 | 0.00% | 4,400 |
| Nov 12, 2025 | 352 | 352 | 349 | 352 | 0 | 0.00% | 9,900 |
| Nov 11, 2025 | 350 | 352 | 350 | 352 | +2 | +0.57% | 3,100 |
| Nov 10, 2025 | 350 | 351 | 349 | 350 | 0 | 0.00% | 9,400 |
| Nov 7, 2025 | 348 | 350 | 347 | 350 | +3 | +0.86% | 7,800 |
| Nov 6, 2025 | 350 | 350 | 347 | 347 | -3 | -0.86% | 16,300 |