About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
371
JPY
-7
(-1.85%)
Apr 25, 3:30 pm JST
2.58
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 378 378 366 371 -7 -1.85% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 360 392 360 378 +19 +5.29% 125,400
Apr 23, 2025 362 366 359 359 -3 -0.83% 12,900
Apr 22, 2025 359 364 359 362 +4 +1.12% 17,400
Apr 21, 2025 370 442 346 358 -12 -3.24% 342,300
Apr 18, 2025 366 371 366 370 +4 +1.09% 2,000
Apr 17, 2025 366 366 366 366 +1 +0.27% 400
Apr 16, 2025 367 369 363 365 -2 -0.54% 2,200
Apr 15, 2025 369 369 367 367 +1 +0.27% 3,600
Apr 14, 2025 365 366 364 366 +3 +0.83% 3,000
Apr 11, 2025 363 364 361 363 -1 -0.27% 1,700
Apr 10, 2025 364 365 362 364 +4 +1.11% 4,000
Apr 9, 2025 361 361 359 360 -3 -0.83% 1,300
Apr 8, 2025 355 363 355 363 +8 +2.25% 4,900
Apr 7, 2025 350 355 346 355 -3 -0.84% 15,300
Apr 4, 2025 360 361 353 358 -2 -0.56% 9,700
Apr 3, 2025 372 372 353 360 -13 -3.49% 31,300
Apr 2, 2025 373 374 372 373 -1 -0.27% 3,500
Apr 1, 2025 373 374 373 374 +1 +0.27% 1,100
Mar 31, 2025 373 376 373 373 -2 -0.53% 7,800
Mar 28, 2025 380 381 374 375 -20 -5.06% 20,500