kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
351
JPY
-2
(-0.57%)
Dec 5, 2:09 pm JST
2.26
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
351.1
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Aug 12, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 352 352 351 351 -2 -0.57% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 354 354 352 353 +2 +0.57% 3,800
Dec 3, 2025 354 354 351 351 0 0.00% 4,600
Dec 2, 2025 352 355 350 351 -1 -0.28% 15,100
Dec 1, 2025 353 354 351 352 -1 -0.28% 8,900
Nov 28, 2025 353 355 352 353 0 0.00% 10,000
Nov 27, 2025 353 355 352 353 +1 +0.28% 8,600
Nov 26, 2025 353 354 351 352 +1 +0.28% 7,600
Nov 25, 2025 353 353 350 351 +2 +0.57% 8,800
Nov 21, 2025 349 351 348 349 0 0.00% 6,200
Nov 20, 2025 351 352 349 349 0 0.00% 8,900
Nov 19, 2025 350 352 347 349 0 0.00% 7,700
Nov 18, 2025 354 354 348 349 -5 -1.41% 8,900
Nov 17, 2025 356 356 353 354 0 0.00% 11,100
Nov 14, 2025 352 354 351 354 +2 +0.57% 5,200
Nov 13, 2025 352 353 351 352 0 0.00% 4,400
Nov 12, 2025 352 352 349 352 0 0.00% 9,900
Nov 11, 2025 350 352 350 352 +2 +0.57% 3,100
Nov 10, 2025 350 351 349 350 0 0.00% 9,400
Nov 7, 2025 348 350 347 350 +3 +0.86% 7,800
Nov 6, 2025 350 350 347 347 -3 -0.86% 16,300