kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
351
JPY
-2
(-0.57%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
351.1
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Aug 12, 2025
338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 353 355 350 351 -2 -0.57% 35,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 356 375 342 353 -5 -1.40% 414,600
Oct, 2025 349 360 344 358 +9 +2.58% 198,400
Sep, 2025 345 352 343 349 +6 +1.75% 231,800
Aug, 2025 348 357 338 343 -3 -0.87% 569,300
Jul, 2025 346 348 343 346 +1 +0.29% 138,100
Jun, 2025 364 364 339 345 -19 -5.22% 376,700
May, 2025 370 371 363 364 -8 -2.15% 69,100
Apr, 2025 373 442 346 372 -1 -0.27% 600,400
Mar, 2025 386 395 373 373 -9 -2.36% 154,700
Feb, 2025 385 395 375 382 +1 +0.26% 136,800
Jan, 2025 375 390 374 381 +8 +2.14% 104,400
Dec, 2024 373 375 367 373 +5 +1.36% 103,600
Nov, 2024 375 390 368 368 -9 -2.39% 113,600
Oct, 2024 377 396 371 377 0 0.00% 127,700
Sep, 2024 378 378 362 377 -1 -0.26% 48,000
Aug, 2024 381 382 351 378 -4 -1.05% 115,100
Jul, 2024 381 384 380 382 0 0.00% 61,700
Jun, 2024 383 390 375 382 -1 -0.26% 211,100
May, 2024 372 385 370 383 +12 +3.23% 88,300
Apr, 2024 380 380 368 371 -5 -1.33% 89,200