Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 370 | 371 | 364 | 365 | -7 | -1.88% | 46,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 373 | 442 | 346 | 372 | -1 | -0.27% | 600,400 |
Mar, 2025 | 386 | 395 | 373 | 373 | -9 | -2.36% | 154,700 |
Feb, 2025 | 385 | 395 | 375 | 382 | +1 | +0.26% | 136,800 |
Jan, 2025 | 375 | 390 | 374 | 381 | +8 | +2.14% | 104,400 |
Dec, 2024 | 373 | 375 | 367 | 373 | +5 | +1.36% | 103,600 |
Nov, 2024 | 375 | 390 | 368 | 368 | -9 | -2.39% | 113,600 |
Oct, 2024 | 377 | 396 | 371 | 377 | 0 | 0.00% | 127,700 |
Sep, 2024 | 378 | 378 | 362 | 377 | -1 | -0.26% | 48,000 |
Aug, 2024 | 381 | 382 | 351 | 378 | -4 | -1.05% | 115,100 |
Jul, 2024 | 381 | 384 | 380 | 382 | 0 | 0.00% | 61,700 |
Jun, 2024 | 383 | 390 | 375 | 382 | -1 | -0.26% | 211,100 |
May, 2024 | 372 | 385 | 370 | 383 | +12 | +3.23% | 88,300 |
Apr, 2024 | 380 | 380 | 368 | 371 | -5 | -1.33% | 89,200 |
Mar, 2024 | 390 | 404 | 366 | 376 | -14 | -3.59% | 239,900 |
Feb, 2024 | 385 | 390 | 376 | 390 | +5 | +1.30% | 133,800 |
Jan, 2024 | 374 | 385 | 373 | 385 | +11 | +2.94% | 103,900 |
Dec, 2023 | 368 | 377 | 366 | 374 | +7 | +1.91% | 100,100 |
Nov, 2023 | 369 | 373 | 362 | 367 | -1 | -0.27% | 87,400 |
Oct, 2023 | 372 | 374 | 360 | 368 | -4 | -1.08% | 94,500 |
Sep, 2023 | 367 | 375 | 367 | 372 | +5 | +1.36% | 60,700 |