Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 353 | 355 | 350 | 351 | -2 | -0.57% | 35,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 356 | 375 | 342 | 353 | -5 | -1.40% | 414,600 |
| Oct, 2025 | 349 | 360 | 344 | 358 | +9 | +2.58% | 198,400 |
| Sep, 2025 | 345 | 352 | 343 | 349 | +6 | +1.75% | 231,800 |
| Aug, 2025 | 348 | 357 | 338 | 343 | -3 | -0.87% | 569,300 |
| Jul, 2025 | 346 | 348 | 343 | 346 | +1 | +0.29% | 138,100 |
| Jun, 2025 | 364 | 364 | 339 | 345 | -19 | -5.22% | 376,700 |
| May, 2025 | 370 | 371 | 363 | 364 | -8 | -2.15% | 69,100 |
| Apr, 2025 | 373 | 442 | 346 | 372 | -1 | -0.27% | 600,400 |
| Mar, 2025 | 386 | 395 | 373 | 373 | -9 | -2.36% | 154,700 |
| Feb, 2025 | 385 | 395 | 375 | 382 | +1 | +0.26% | 136,800 |
| Jan, 2025 | 375 | 390 | 374 | 381 | +8 | +2.14% | 104,400 |
| Dec, 2024 | 373 | 375 | 367 | 373 | +5 | +1.36% | 103,600 |
| Nov, 2024 | 375 | 390 | 368 | 368 | -9 | -2.39% | 113,600 |
| Oct, 2024 | 377 | 396 | 371 | 377 | 0 | 0.00% | 127,700 |
| Sep, 2024 | 378 | 378 | 362 | 377 | -1 | -0.26% | 48,000 |
| Aug, 2024 | 381 | 382 | 351 | 378 | -4 | -1.05% | 115,100 |
| Jul, 2024 | 381 | 384 | 380 | 382 | 0 | 0.00% | 61,700 |
| Jun, 2024 | 383 | 390 | 375 | 382 | -1 | -0.26% | 211,100 |
| May, 2024 | 372 | 385 | 370 | 383 | +12 | +3.23% | 88,300 |
| Apr, 2024 | 380 | 380 | 368 | 371 | -5 | -1.33% | 89,200 |