kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
365
JPY
-1
(-0.27%)
Apr 30, 11:04 am JST
2.27
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
364
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
375 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Feb 26, 2026
373 JPY
Yearly Low Mar 30, 2026
349 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 362 367 361 365 +2 +0.55% 78,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 372 373 349 363 -10 -2.68% 345,100
Feb, 2026 369 373 360 373 +4 +1.08% 251,700
Jan, 2026 364 370 361 369 +5 +1.37% 171,300
Dec, 2025 353 364 350 364 +11 +3.12% 154,500
Nov, 2025 356 375 342 353 -5 -1.40% 414,600
Oct, 2025 349 360 344 358 +9 +2.58% 198,400
Sep, 2025 345 352 343 349 +6 +1.75% 231,800
Aug, 2025 348 357 338 343 -3 -0.87% 569,300
Jul, 2025 346 348 343 346 +1 +0.29% 138,100
Jun, 2025 364 364 339 345 -19 -5.22% 376,700
May, 2025 370 371 363 364 -8 -2.15% 69,100
Apr, 2025 373 442 346 372 -1 -0.27% 600,400
Mar, 2025 386 395 373 373 -9 -2.36% 154,700
Feb, 2025 385 395 375 382 +1 +0.26% 136,800
Jan, 2025 375 390 374 381 +8 +2.14% 104,400
Dec, 2024 373 375 367 373 +5 +1.36% 103,600
Nov, 2024 375 390 368 368 -9 -2.39% 113,600
Oct, 2024 377 396 371 377 0 0.00% 127,700
Sep, 2024 378 378 362 377 -1 -0.26% 48,000
Aug, 2024 381 382 351 378 -4 -1.05% 115,100