About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
373
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
2.38
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
404 JPY
52 Week Low Aug 5, 2024
351 JPY
Yearly High Mar 27, 2024
404 JPY
Yearly Low Aug 5, 2024
351 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 373 375 367 373 +5 +1.36% 91,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 375 390 368 368 -9 -2.39% 113,600
Oct, 2024 377 396 371 377 0 0.00% 127,700
Sep, 2024 378 378 362 377 -1 -0.26% 48,000
Aug, 2024 381 382 351 378 -4 -1.05% 115,100
Jul, 2024 381 384 380 382 0 0.00% 61,700
Jun, 2024 383 390 375 382 -1 -0.26% 211,100
May, 2024 372 385 370 383 +12 +3.23% 88,300
Apr, 2024 380 380 368 371 -5 -1.33% 89,200
Mar, 2024 390 404 366 376 -14 -3.59% 239,900
Feb, 2024 385 390 376 390 +5 +1.30% 133,800
Jan, 2024 374 385 373 385 +11 +2.94% 103,900
Dec, 2023 368 377 366 374 +7 +1.91% 100,100
Nov, 2023 369 373 362 367 -1 -0.27% 87,400
Oct, 2023 372 374 360 368 -4 -1.08% 94,500
Sep, 2023 367 375 367 372 +5 +1.36% 60,700
Aug, 2023 366 367 359 367 +2 +0.55% 51,800
Jul, 2023 366 368 361 365 -1 -0.27% 46,800
Jun, 2023 359 367 358 366 +8 +2.23% 56,200
May, 2023 357 369 357 358 +1 +0.28% 90,200
Apr, 2023 356 360 355 357 0 0.00% 65,800