Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 362 | 366 | 362 | 364 | +1 | +0.28% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 361 | 366 | 361 | 363 | +1 | +0.28% | 12,500 |
| Apr 17, 2026 | 364 | 366 | 362 | 362 | -2 | -0.55% | 24,000 |
| Apr 10, 2026 | 363 | 365 | 363 | 364 | +1 | +0.28% | 15,100 |
| Apr 3, 2026 | 349 | 367 | 349 | 363 | -6 | -1.63% | 54,200 |
| Mar 27, 2026 | 371 | 372 | 367 | 369 | -2 | -0.54% | 119,000 |
| Mar 19, 2026 | 371 | 372 | 370 | 371 | +1 | +0.27% | 32,700 |
| Mar 13, 2026 | 371 | 373 | 367 | 370 | -1 | -0.27% | 60,300 |
| Mar 6, 2026 | 372 | 373 | 370 | 371 | -2 | -0.54% | 96,600 |
| Feb 27, 2026 | 367 | 373 | 367 | 373 | +4 | +1.08% | 63,700 |
| Feb 20, 2026 | 370 | 371 | 367 | 369 | -1 | -0.27% | 55,200 |
| Feb 13, 2026 | 367 | 370 | 366 | 370 | +4 | +1.09% | 32,500 |
| Feb 6, 2026 | 369 | 372 | 360 | 366 | -3 | -0.81% | 100,300 |
| Jan 30, 2026 | 366 | 370 | 365 | 369 | 0 | 0.00% | 41,000 |
| Jan 23, 2026 | 369 | 370 | 361 | 369 | 0 | 0.00% | 39,400 |
| Jan 16, 2026 | 368 | 370 | 364 | 369 | +2 | +0.54% | 43,300 |
| Jan 9, 2026 | 364 | 368 | 363 | 367 | +3 | +0.82% | 47,600 |
| Dec 30, 2025 | 362 | 364 | 360 | 364 | +3 | +0.83% | 21,500 |
| Dec 26, 2025 | 361 | 362 | 358 | 361 | +2 | +0.56% | 36,200 |
| Dec 19, 2025 | 360 | 362 | 358 | 359 | +1 | +0.28% | 32,000 |
| Dec 12, 2025 | 354 | 358 | 352 | 358 | +7 | +1.99% | 29,400 |