Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 373 | 374 | 373 | 373 | 0 | 0.00% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 375 | 375 | 372 | 373 | -2 | -0.53% | 14,300 |
Dec 13, 2024 | 368 | 375 | 368 | 375 | +7 | +1.90% | 19,400 |
Dec 6, 2024 | 373 | 373 | 367 | 368 | 0 | 0.00% | 50,300 |
Nov 29, 2024 | 373 | 373 | 368 | 368 | -5 | -1.34% | 25,400 |
Nov 22, 2024 | 374 | 375 | 370 | 373 | -1 | -0.27% | 21,800 |
Nov 15, 2024 | 373 | 375 | 371 | 374 | +1 | +0.27% | 10,700 |
Nov 8, 2024 | 374 | 376 | 371 | 373 | -1 | -0.27% | 18,200 |
Nov 1, 2024 | 376 | 396 | 371 | 374 | -1 | -0.27% | 108,100 |
Oct 25, 2024 | 378 | 378 | 375 | 375 | -2 | -0.53% | 26,800 |
Oct 18, 2024 | 378 | 378 | 376 | 377 | -1 | -0.26% | 8,200 |
Oct 11, 2024 | 375 | 378 | 375 | 378 | +2 | +0.53% | 16,800 |
Oct 4, 2024 | 374 | 377 | 373 | 376 | +2 | +0.53% | 6,500 |
Sep 27, 2024 | 376 | 377 | 362 | 374 | -2 | -0.53% | 13,700 |
Sep 20, 2024 | 378 | 378 | 374 | 376 | -2 | -0.53% | 13,400 |
Sep 13, 2024 | 376 | 378 | 375 | 378 | +2 | +0.53% | 9,700 |
Sep 6, 2024 | 378 | 378 | 375 | 376 | -2 | -0.53% | 10,000 |
Aug 30, 2024 | 379 | 379 | 375 | 378 | -1 | -0.26% | 26,800 |
Aug 23, 2024 | 380 | 382 | 377 | 379 | 0 | 0.00% | 5,700 |
Aug 16, 2024 | 374 | 379 | 373 | 379 | +9 | +2.43% | 11,800 |
Aug 9, 2024 | 368 | 376 | 351 | 370 | -6 | -1.60% | 50,000 |