Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 365 | 369 | 364 | 365 | 0 | 0.00% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 364 | 369 | 364 | 365 | +1 | +0.27% | 14,100 |
May 2, 2025 | 370 | 373 | 364 | 364 | -7 | -1.89% | 21,000 |
Apr 25, 2025 | 370 | 442 | 346 | 371 | +1 | +0.27% | 506,300 |
Apr 18, 2025 | 365 | 371 | 363 | 370 | +7 | +1.93% | 11,200 |
Apr 11, 2025 | 350 | 365 | 346 | 363 | +5 | +1.40% | 27,200 |
Apr 4, 2025 | 373 | 376 | 353 | 358 | -17 | -4.53% | 53,400 |
Mar 28, 2025 | 391 | 395 | 374 | 375 | -16 | -4.09% | 59,800 |
Mar 21, 2025 | 390 | 391 | 387 | 391 | +2 | +0.51% | 28,400 |
Mar 14, 2025 | 384 | 389 | 381 | 389 | +8 | +2.10% | 20,800 |
Mar 7, 2025 | 386 | 386 | 376 | 381 | -1 | -0.26% | 37,900 |
Feb 28, 2025 | 390 | 393 | 379 | 382 | -11 | -2.80% | 37,400 |
Feb 21, 2025 | 389 | 395 | 386 | 393 | +7 | +1.81% | 40,400 |
Feb 14, 2025 | 382 | 386 | 380 | 386 | +6 | +1.58% | 19,500 |
Feb 7, 2025 | 385 | 390 | 375 | 380 | -1 | -0.26% | 39,500 |
Jan 31, 2025 | 383 | 389 | 377 | 381 | -2 | -0.52% | 42,300 |
Jan 24, 2025 | 382 | 390 | 381 | 383 | 0 | 0.00% | 28,400 |
Jan 17, 2025 | 375 | 384 | 375 | 383 | +6 | +1.59% | 19,700 |
Jan 10, 2025 | 375 | 379 | 374 | 377 | +4 | +1.07% | 14,000 |
Dec 30, 2024 | 375 | 375 | 373 | 373 | -1 | -0.27% | 3,600 |
Dec 27, 2024 | 373 | 374 | 372 | 374 | +1 | +0.27% | 16,000 |