About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
365
JPY
0
(0.00%)
May 16, 3:30 pm JST
2.51
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 365 369 364 365 0 0.00% 21,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 364 369 364 365 +1 +0.27% 14,100
May 2, 2025 370 373 364 364 -7 -1.89% 21,000
Apr 25, 2025 370 442 346 371 +1 +0.27% 506,300
Apr 18, 2025 365 371 363 370 +7 +1.93% 11,200
Apr 11, 2025 350 365 346 363 +5 +1.40% 27,200
Apr 4, 2025 373 376 353 358 -17 -4.53% 53,400
Mar 28, 2025 391 395 374 375 -16 -4.09% 59,800
Mar 21, 2025 390 391 387 391 +2 +0.51% 28,400
Mar 14, 2025 384 389 381 389 +8 +2.10% 20,800
Mar 7, 2025 386 386 376 381 -1 -0.26% 37,900
Feb 28, 2025 390 393 379 382 -11 -2.80% 37,400
Feb 21, 2025 389 395 386 393 +7 +1.81% 40,400
Feb 14, 2025 382 386 380 386 +6 +1.58% 19,500
Feb 7, 2025 385 390 375 380 -1 -0.26% 39,500
Jan 31, 2025 383 389 377 381 -2 -0.52% 42,300
Jan 24, 2025 382 390 381 383 0 0.00% 28,400
Jan 17, 2025 375 384 375 383 +6 +1.59% 19,700
Jan 10, 2025 375 379 374 377 +4 +1.07% 14,000
Dec 30, 2024 375 375 373 373 -1 -0.27% 3,600
Dec 27, 2024 373 374 372 374 +1 +0.27% 16,000