kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
351
JPY
-2
(-0.57%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
351.1
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Aug 12, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 355 350 351 -2 -0.57% 35,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 353 355 350 353 +4 +1.15% 35,000
Nov 21, 2025 356 356 347 349 -5 -1.41% 42,800
Nov 14, 2025 350 354 349 354 +4 +1.14% 32,000
Nov 7, 2025 356 375 342 350 -8 -2.23% 304,800
Oct 31, 2025 354 360 352 358 +4 +1.13% 65,200
Oct 24, 2025 349 354 348 354 +5 +1.43% 40,300
Oct 17, 2025 347 350 347 349 +2 +0.58% 31,400
Oct 10, 2025 345 349 345 347 0 0.00% 26,400
Oct 3, 2025 350 352 344 347 -4 -1.14% 50,200
Sep 26, 2025 350 351 349 351 +2 +0.57% 48,100
Sep 19, 2025 349 350 346 349 +1 +0.29% 69,400
Sep 12, 2025 347 349 346 348 +1 +0.29% 43,600
Sep 5, 2025 345 348 343 347 +4 +1.17% 55,600
Aug 29, 2025 350 352 342 343 -6 -1.72% 187,300
Aug 22, 2025 352 352 346 349 -3 -0.85% 78,900
Aug 15, 2025 352 353 338 352 +1 +0.28% 106,300
Aug 8, 2025 349 352 346 351 -1 -0.28% 68,400
Aug 1, 2025 348 357 345 352 +4 +1.15% 155,600
Jul 25, 2025 348 348 346 348 +1 +0.29% 22,200
Jul 18, 2025 347 348 345 347 0 0.00% 24,500