Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 353 | 355 | 350 | 351 | -2 | -0.57% | 35,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 353 | 355 | 350 | 353 | +4 | +1.15% | 35,000 |
| Nov 21, 2025 | 356 | 356 | 347 | 349 | -5 | -1.41% | 42,800 |
| Nov 14, 2025 | 350 | 354 | 349 | 354 | +4 | +1.14% | 32,000 |
| Nov 7, 2025 | 356 | 375 | 342 | 350 | -8 | -2.23% | 304,800 |
| Oct 31, 2025 | 354 | 360 | 352 | 358 | +4 | +1.13% | 65,200 |
| Oct 24, 2025 | 349 | 354 | 348 | 354 | +5 | +1.43% | 40,300 |
| Oct 17, 2025 | 347 | 350 | 347 | 349 | +2 | +0.58% | 31,400 |
| Oct 10, 2025 | 345 | 349 | 345 | 347 | 0 | 0.00% | 26,400 |
| Oct 3, 2025 | 350 | 352 | 344 | 347 | -4 | -1.14% | 50,200 |
| Sep 26, 2025 | 350 | 351 | 349 | 351 | +2 | +0.57% | 48,100 |
| Sep 19, 2025 | 349 | 350 | 346 | 349 | +1 | +0.29% | 69,400 |
| Sep 12, 2025 | 347 | 349 | 346 | 348 | +1 | +0.29% | 43,600 |
| Sep 5, 2025 | 345 | 348 | 343 | 347 | +4 | +1.17% | 55,600 |
| Aug 29, 2025 | 350 | 352 | 342 | 343 | -6 | -1.72% | 187,300 |
| Aug 22, 2025 | 352 | 352 | 346 | 349 | -3 | -0.85% | 78,900 |
| Aug 15, 2025 | 352 | 353 | 338 | 352 | +1 | +0.28% | 106,300 |
| Aug 8, 2025 | 349 | 352 | 346 | 351 | -1 | -0.28% | 68,400 |
| Aug 1, 2025 | 348 | 357 | 345 | 352 | +4 | +1.15% | 155,600 |
| Jul 25, 2025 | 348 | 348 | 346 | 348 | +1 | +0.29% | 22,200 |
| Jul 18, 2025 | 347 | 348 | 345 | 347 | 0 | 0.00% | 24,500 |