About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
373
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
2.38
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
404 JPY
52 Week Low Aug 5, 2024
351 JPY
Yearly High Mar 27, 2024
404 JPY
Yearly Low Aug 5, 2024
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 373 374 373 373 0 0.00% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 375 375 372 373 -2 -0.53% 14,300
Dec 13, 2024 368 375 368 375 +7 +1.90% 19,400
Dec 6, 2024 373 373 367 368 0 0.00% 50,300
Nov 29, 2024 373 373 368 368 -5 -1.34% 25,400
Nov 22, 2024 374 375 370 373 -1 -0.27% 21,800
Nov 15, 2024 373 375 371 374 +1 +0.27% 10,700
Nov 8, 2024 374 376 371 373 -1 -0.27% 18,200
Nov 1, 2024 376 396 371 374 -1 -0.27% 108,100
Oct 25, 2024 378 378 375 375 -2 -0.53% 26,800
Oct 18, 2024 378 378 376 377 -1 -0.26% 8,200
Oct 11, 2024 375 378 375 378 +2 +0.53% 16,800
Oct 4, 2024 374 377 373 376 +2 +0.53% 6,500
Sep 27, 2024 376 377 362 374 -2 -0.53% 13,700
Sep 20, 2024 378 378 374 376 -2 -0.53% 13,400
Sep 13, 2024 376 378 375 378 +2 +0.53% 9,700
Sep 6, 2024 378 378 375 376 -2 -0.53% 10,000
Aug 30, 2024 379 379 375 378 -1 -0.26% 26,800
Aug 23, 2024 380 382 377 379 0 0.00% 5,700
Aug 16, 2024 374 379 373 379 +9 +2.43% 11,800
Aug 9, 2024 368 376 351 370 -6 -1.60% 50,000