kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
364
JPY
-2
(-0.55%)
Apr 30, 9:17 am JST
2.27
USD
Apr 29, 8:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
375 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Feb 26, 2026
373 JPY
Yearly Low Mar 30, 2026
349 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 362 366 362 364 +1 +0.28% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 361 366 361 363 +1 +0.28% 12,500
Apr 17, 2026 364 366 362 362 -2 -0.55% 24,000
Apr 10, 2026 363 365 363 364 +1 +0.28% 15,100
Apr 3, 2026 349 367 349 363 -6 -1.63% 54,200
Mar 27, 2026 371 372 367 369 -2 -0.54% 119,000
Mar 19, 2026 371 372 370 371 +1 +0.27% 32,700
Mar 13, 2026 371 373 367 370 -1 -0.27% 60,300
Mar 6, 2026 372 373 370 371 -2 -0.54% 96,600
Feb 27, 2026 367 373 367 373 +4 +1.08% 63,700
Feb 20, 2026 370 371 367 369 -1 -0.27% 55,200
Feb 13, 2026 367 370 366 370 +4 +1.09% 32,500
Feb 6, 2026 369 372 360 366 -3 -0.81% 100,300
Jan 30, 2026 366 370 365 369 0 0.00% 41,000
Jan 23, 2026 369 370 361 369 0 0.00% 39,400
Jan 16, 2026 368 370 364 369 +2 +0.54% 43,300
Jan 9, 2026 364 368 363 367 +3 +0.82% 47,600
Dec 30, 2025 362 364 360 364 +3 +0.83% 21,500
Dec 26, 2025 361 362 358 361 +2 +0.56% 36,200
Dec 19, 2025 360 362 358 359 +1 +0.28% 32,000
Dec 12, 2025 354 358 352 358 +7 +1.99% 29,400