kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
366
JPY
-3
(-0.81%)
Jan 29, 3:30 pm JST
2.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Aug 12, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 366 370 365 366 -3 -0.81% 36,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 369 370 361 369 0 0.00% 39,400
Jan 16, 2026 368 370 364 369 +2 +0.54% 43,300
Jan 9, 2026 364 368 363 367 +3 +0.82% 47,600
Dec 30, 2025 362 364 360 364 +3 +0.83% 21,500
Dec 26, 2025 361 362 358 361 +2 +0.56% 36,200
Dec 19, 2025 360 362 358 359 +1 +0.28% 32,000
Dec 12, 2025 354 358 352 358 +7 +1.99% 29,400
Dec 5, 2025 353 355 350 351 -2 -0.57% 35,400
Nov 28, 2025 353 355 350 353 +4 +1.15% 35,000
Nov 21, 2025 356 356 347 349 -5 -1.41% 42,800
Nov 14, 2025 350 354 349 354 +4 +1.14% 32,000
Nov 7, 2025 356 375 342 350 -8 -2.23% 304,800
Oct 31, 2025 354 360 352 358 +4 +1.13% 65,200
Oct 24, 2025 349 354 348 354 +5 +1.43% 40,300
Oct 17, 2025 347 350 347 349 +2 +0.58% 31,400
Oct 10, 2025 345 349 345 347 0 0.00% 26,400
Oct 3, 2025 350 352 344 347 -4 -1.14% 50,200
Sep 26, 2025 350 351 349 351 +2 +0.57% 48,100
Sep 19, 2025 349 350 346 349 +1 +0.29% 69,400
Sep 12, 2025 347 349 346 348 +1 +0.29% 43,600