kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
351
JPY
-2
(-0.57%)
Dec 5, 2:09 pm JST
2.26
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
351.1
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Aug 12, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 355 350 351 -2 -0.57% 35,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 353 +1.15% 352 35,000 0 105,600
Nov 21, 2025 349 -1.41% 351 42,800 0 102,900
Nov 14, 2025 354 +1.14% 351 32,000 0 102,700
Nov 7, 2025 350 -2.23% 354 304,800 0 103,500
Oct 31, 2025 358 +1.13% 356 65,200 0 109,700
Oct 24, 2025 354 +1.43% 351 40,300 0 110,600
Oct 17, 2025 349 +0.58% 348 31,400 0 107,900
Oct 10, 2025 347 0.00% 347 26,400 0 108,400
Oct 3, 2025 347 -1.14% 346 50,200 0 107,200
Sep 26, 2025 351 +0.57% 349 48,100 0 111,000
Sep 19, 2025 349 +0.29% 348 69,400 0 110,600
Sep 12, 2025 348 +0.29% 346 43,600 0 105,600
Sep 5, 2025 347 +1.17% 345 55,600 0 107,400
Aug 29, 2025 343 -1.72% 345 187,300 0 93,500
Aug 22, 2025 349 -0.85% 348 78,900 0 82,700
Aug 15, 2025 352 +0.28% 347 106,300 0 74,700
Aug 8, 2025 351 -0.28% 349 68,400 0 69,600
Aug 1, 2025 352 +1.15% 351 155,600 0 65,000
Jul 25, 2025 348 +0.29% 347 22,200 0 65,400
Jul 18, 2025 347 0.00% 346 24,500 0 62,400