Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 373 | 374 | 373 | 373 | 0 | 0.00% | 3,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 373 | -0.53% | 373 | 14,300 | ー | ー | ー |
Dec 13, 2024 | 375 | +1.90% | 373 | 19,400 | 0 | 50,100 | ー |
Dec 6, 2024 | 368 | 0.00% | 370 | 50,300 | 0 | 50,300 | ー |
Nov 29, 2024 | 368 | -1.34% | 370 | 25,400 | 0 | 36,200 | ー |
Nov 22, 2024 | 373 | -0.27% | 372 | 21,800 | 0 | 37,700 | ー |
Nov 15, 2024 | 374 | +0.27% | 373 | 10,700 | 0 | 32,700 | ー |
Nov 8, 2024 | 373 | -0.27% | 372 | 18,200 | 0 | 33,700 | ー |
Nov 1, 2024 | 374 | -0.27% | 380 | 108,100 | 0 | 33,200 | ー |
Oct 25, 2024 | 375 | -0.53% | 377 | 26,800 | 0 | 39,100 | ー |
Oct 18, 2024 | 377 | -0.26% | 377 | 8,200 | 0 | 22,800 | ー |
Oct 11, 2024 | 378 | +0.53% | 376 | 16,800 | 0 | 23,000 | ー |
Oct 4, 2024 | 376 | +0.53% | 375 | 6,500 | 0 | 20,000 | ー |
Sep 27, 2024 | 374 | -0.53% | 372 | 13,700 | 0 | 19,700 | ー |
Sep 20, 2024 | 376 | -0.53% | 376 | 13,400 | 0 | 18,200 | ー |
Sep 13, 2024 | 378 | +0.53% | 377 | 9,700 | 0 | 18,300 | ー |
Sep 6, 2024 | 376 | -0.53% | 376 | 10,000 | 0 | 31,700 | ー |
Aug 30, 2024 | 378 | -0.26% | 378 | 26,800 | 0 | 30,100 | ー |
Aug 23, 2024 | 379 | 0.00% | 378 | 5,700 | 0 | 14,800 | ー |
Aug 16, 2024 | 379 | +2.43% | 376 | 11,800 | 0 | 15,300 | ー |
Aug 9, 2024 | 370 | -1.60% | 362 | 50,000 | 0 | 16,400 | ー |