Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 370 | 373 | 369 | 373 | +2 | +0.54% | 3,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 371 | +0.27% | 388 | 506,300 | ー | ー | ー |
Apr 18, 2025 | 370 | +1.93% | 366 | 11,200 | 0 | 17,000 | ー |
Apr 11, 2025 | 363 | +1.40% | 354 | 27,200 | 0 | 17,000 | ー |
Apr 4, 2025 | 358 | -4.53% | 363 | 53,400 | 0 | 20,700 | ー |
Mar 28, 2025 | 375 | -4.09% | 387 | 59,800 | 0 | 19,700 | ー |
Mar 21, 2025 | 391 | +0.51% | 389 | 28,400 | 0 | 14,400 | ー |
Mar 14, 2025 | 389 | +2.10% | 385 | 20,800 | 0 | 18,900 | ー |
Mar 7, 2025 | 381 | -0.26% | 380 | 37,900 | 0 | 18,900 | ー |
Feb 28, 2025 | 382 | -2.80% | 386 | 37,400 | 0 | 29,600 | ー |
Feb 21, 2025 | 393 | +1.81% | 390 | 40,400 | 0 | 45,300 | ー |
Feb 14, 2025 | 386 | +1.58% | 382 | 19,500 | 0 | 34,500 | ー |
Feb 7, 2025 | 380 | -0.26% | 381 | 39,500 | 0 | 33,600 | ー |
Jan 31, 2025 | 381 | -0.52% | 383 | 42,300 | 0 | 35,400 | ー |
Jan 24, 2025 | 383 | 0.00% | 384 | 28,400 | 0 | 41,600 | ー |
Jan 17, 2025 | 383 | +1.59% | 379 | 19,700 | 0 | 28,100 | ー |
Jan 10, 2025 | 377 | +1.07% | 376 | 14,000 | 0 | 27,200 | ー |
Dec 30, 2024 | 373 | -0.27% | 374 | 3,600 | ー | ー | ー |
Dec 27, 2024 | 374 | +0.27% | 373 | 16,000 | 0 | 31,400 | ー |
Dec 20, 2024 | 373 | -0.53% | 373 | 14,300 | 0 | 35,800 | ー |
Dec 13, 2024 | 375 | +1.90% | 373 | 19,400 | 0 | 50,100 | ー |