Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 370 | 370 | 367 | 370 | 0 | 0.00% | 22,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 370 | -0.27% | 370 | 60,300 | ー | ー | ー |
| Mar 6, 2026 | 371 | -0.54% | 371 | 96,600 | 0 | 92,000 | ー |
| Feb 27, 2026 | 373 | +1.08% | 370 | 63,700 | 0 | 115,200 | ー |
| Feb 20, 2026 | 369 | -0.27% | 368 | 55,200 | 0 | 122,000 | ー |
| Feb 13, 2026 | 370 | +1.09% | 367 | 32,500 | 0 | 131,400 | ー |
| Feb 6, 2026 | 366 | -0.81% | 365 | 100,300 | 0 | 133,200 | ー |
| Jan 30, 2026 | 369 | 0.00% | 367 | 41,000 | 0 | 135,700 | ー |
| Jan 23, 2026 | 369 | 0.00% | 367 | 39,400 | 0 | 135,400 | ー |
| Jan 16, 2026 | 369 | +0.54% | 367 | 43,300 | 0 | 136,300 | ー |
| Jan 9, 2026 | 367 | +0.82% | 365 | 47,600 | 0 | 130,500 | ー |
| Dec 30, 2025 | 364 | +0.83% | 362 | 21,500 | ー | ー | ー |
| Dec 26, 2025 | 361 | +0.56% | 359 | 36,200 | 0 | 109,800 | ー |
| Dec 19, 2025 | 359 | +0.28% | 359 | 32,000 | 0 | 109,000 | ー |
| Dec 12, 2025 | 358 | +1.99% | 355 | 29,400 | 0 | 112,000 | ー |
| Dec 5, 2025 | 351 | -0.57% | 352 | 35,400 | 0 | 114,000 | ー |
| Nov 28, 2025 | 353 | +1.15% | 352 | 35,000 | 0 | 105,600 | ー |
| Nov 21, 2025 | 349 | -1.41% | 351 | 42,800 | 0 | 102,900 | ー |
| Nov 14, 2025 | 354 | +1.14% | 351 | 32,000 | 0 | 102,700 | ー |
| Nov 7, 2025 | 350 | -2.23% | 354 | 304,800 | 0 | 103,500 | ー |
| Oct 31, 2025 | 358 | +1.13% | 356 | 65,200 | 0 | 109,700 | ー |