About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
373
JPY
+2
(+0.54%)
Apr 28, 3:30 pm JST
2.59
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 370 373 369 373 +2 +0.54% 3,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 371 +0.27% 388 506,300
Apr 18, 2025 370 +1.93% 366 11,200 0 17,000
Apr 11, 2025 363 +1.40% 354 27,200 0 17,000
Apr 4, 2025 358 -4.53% 363 53,400 0 20,700
Mar 28, 2025 375 -4.09% 387 59,800 0 19,700
Mar 21, 2025 391 +0.51% 389 28,400 0 14,400
Mar 14, 2025 389 +2.10% 385 20,800 0 18,900
Mar 7, 2025 381 -0.26% 380 37,900 0 18,900
Feb 28, 2025 382 -2.80% 386 37,400 0 29,600
Feb 21, 2025 393 +1.81% 390 40,400 0 45,300
Feb 14, 2025 386 +1.58% 382 19,500 0 34,500
Feb 7, 2025 380 -0.26% 381 39,500 0 33,600
Jan 31, 2025 381 -0.52% 383 42,300 0 35,400
Jan 24, 2025 383 0.00% 384 28,400 0 41,600
Jan 17, 2025 383 +1.59% 379 19,700 0 28,100
Jan 10, 2025 377 +1.07% 376 14,000 0 27,200
Dec 30, 2024 373 -0.27% 374 3,600
Dec 27, 2024 374 +0.27% 373 16,000 0 31,400
Dec 20, 2024 373 -0.53% 373 14,300 0 35,800
Dec 13, 2024 375 +1.90% 373 19,400 0 50,100