Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 366 | 370 | 365 | 366 | -3 | -0.81% | 36,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 369 | 0.00% | 367 | 39,400 | 0 | 135,400 | ー |
| Jan 16, 2026 | 369 | +0.54% | 367 | 43,300 | 0 | 136,300 | ー |
| Jan 9, 2026 | 367 | +0.82% | 365 | 47,600 | 0 | 130,500 | ー |
| Dec 30, 2025 | 364 | +0.83% | 362 | 21,500 | ー | ー | ー |
| Dec 26, 2025 | 361 | +0.56% | 359 | 36,200 | 0 | 109,800 | ー |
| Dec 19, 2025 | 359 | +0.28% | 359 | 32,000 | 0 | 109,000 | ー |
| Dec 12, 2025 | 358 | +1.99% | 355 | 29,400 | 0 | 112,000 | ー |
| Dec 5, 2025 | 351 | -0.57% | 352 | 35,400 | 0 | 114,000 | ー |
| Nov 28, 2025 | 353 | +1.15% | 352 | 35,000 | 0 | 105,600 | ー |
| Nov 21, 2025 | 349 | -1.41% | 351 | 42,800 | 0 | 102,900 | ー |
| Nov 14, 2025 | 354 | +1.14% | 351 | 32,000 | 0 | 102,700 | ー |
| Nov 7, 2025 | 350 | -2.23% | 354 | 304,800 | 0 | 103,500 | ー |
| Oct 31, 2025 | 358 | +1.13% | 356 | 65,200 | 0 | 109,700 | ー |
| Oct 24, 2025 | 354 | +1.43% | 351 | 40,300 | 0 | 110,600 | ー |
| Oct 17, 2025 | 349 | +0.58% | 348 | 31,400 | 0 | 107,900 | ー |
| Oct 10, 2025 | 347 | 0.00% | 347 | 26,400 | 0 | 108,400 | ー |
| Oct 3, 2025 | 347 | -1.14% | 346 | 50,200 | 0 | 107,200 | ー |
| Sep 26, 2025 | 351 | +0.57% | 349 | 48,100 | 0 | 111,000 | ー |
| Sep 19, 2025 | 349 | +0.29% | 348 | 69,400 | 0 | 110,600 | ー |
| Sep 12, 2025 | 348 | +0.29% | 346 | 43,600 | 0 | 105,600 | ー |