Sun Messe Co.,Ltd.(7883) Historical

52 Week High Nov 4, 2025

375 JPY

52 Week Low Aug 12, 2025

338 JPY

Yearly High Feb 26, 2026

373 JPY

Yearly Low Mar 30, 2026

349 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	362	366	362	366	+3	+0.83%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	363	+0.28%	363	12,500	0	58,700	ー
Apr 17, 2026	362	-0.55%	363	24,000	0	58,800	ー
Apr 10, 2026	364	+0.28%	363	15,100	0	64,600	ー
Apr 3, 2026	363	-1.63%	359	54,200	0	63,500	ー
Mar 27, 2026	369	-0.54%	369	119,000	0	57,700	ー
Mar 19, 2026	371	+0.27%	371	32,700	0	80,500	ー
Mar 13, 2026	370	-0.27%	370	60,300	0	84,200	ー
Mar 6, 2026	371	-0.54%	371	96,600	0	92,000	ー
Feb 27, 2026	373	+1.08%	370	63,700	0	115,200	ー
Feb 20, 2026	369	-0.27%	368	55,200	0	122,000	ー
Feb 13, 2026	370	+1.09%	367	32,500	0	131,400	ー
Feb 6, 2026	366	-0.81%	365	100,300	0	133,200	ー
Jan 30, 2026	369	0.00%	367	41,000	0	135,700	ー
Jan 23, 2026	369	0.00%	367	39,400	0	135,400	ー
Jan 16, 2026	369	+0.54%	367	43,300	0	136,300	ー
Jan 9, 2026	367	+0.82%	365	47,600	0	130,500	ー
Dec 30, 2025	364	+0.83%	362	21,500	ー	ー	ー
Dec 26, 2025	361	+0.56%	359	36,200	0	109,800	ー
Dec 19, 2025	359	+0.28%	359	32,000	0	109,000	ー
Dec 12, 2025	358	+1.99%	355	29,400	0	112,000	ー