kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
370
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Aug 12, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 370 370 367 370 0 0.00% 22,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 370 -0.27% 370 60,300
Mar 6, 2026 371 -0.54% 371 96,600 0 92,000
Feb 27, 2026 373 +1.08% 370 63,700 0 115,200
Feb 20, 2026 369 -0.27% 368 55,200 0 122,000
Feb 13, 2026 370 +1.09% 367 32,500 0 131,400
Feb 6, 2026 366 -0.81% 365 100,300 0 133,200
Jan 30, 2026 369 0.00% 367 41,000 0 135,700
Jan 23, 2026 369 0.00% 367 39,400 0 135,400
Jan 16, 2026 369 +0.54% 367 43,300 0 136,300
Jan 9, 2026 367 +0.82% 365 47,600 0 130,500
Dec 30, 2025 364 +0.83% 362 21,500
Dec 26, 2025 361 +0.56% 359 36,200 0 109,800
Dec 19, 2025 359 +0.28% 359 32,000 0 109,000
Dec 12, 2025 358 +1.99% 355 29,400 0 112,000
Dec 5, 2025 351 -0.57% 352 35,400 0 114,000
Nov 28, 2025 353 +1.15% 352 35,000 0 105,600
Nov 21, 2025 349 -1.41% 351 42,800 0 102,900
Nov 14, 2025 354 +1.14% 351 32,000 0 102,700
Nov 7, 2025 350 -2.23% 354 304,800 0 103,500
Oct 31, 2025 358 +1.13% 356 65,200 0 109,700