kabutan

Sun Messe Co.,Ltd.(7883) Historical

7883
TSE Standard
Sun Messe Co.,Ltd.
366
JPY
-3
(-0.81%)
Jan 29, 3:30 pm JST
2.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
442 JPY
52 Week Low Aug 12, 2025
338 JPY
Yearly High Apr 21, 2025
442 JPY
Yearly Low Aug 12, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 366 370 365 366 -3 -0.81% 36,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 369 0.00% 367 39,400 0 135,400
Jan 16, 2026 369 +0.54% 367 43,300 0 136,300
Jan 9, 2026 367 +0.82% 365 47,600 0 130,500
Dec 30, 2025 364 +0.83% 362 21,500
Dec 26, 2025 361 +0.56% 359 36,200 0 109,800
Dec 19, 2025 359 +0.28% 359 32,000 0 109,000
Dec 12, 2025 358 +1.99% 355 29,400 0 112,000
Dec 5, 2025 351 -0.57% 352 35,400 0 114,000
Nov 28, 2025 353 +1.15% 352 35,000 0 105,600
Nov 21, 2025 349 -1.41% 351 42,800 0 102,900
Nov 14, 2025 354 +1.14% 351 32,000 0 102,700
Nov 7, 2025 350 -2.23% 354 304,800 0 103,500
Oct 31, 2025 358 +1.13% 356 65,200 0 109,700
Oct 24, 2025 354 +1.43% 351 40,300 0 110,600
Oct 17, 2025 349 +0.58% 348 31,400 0 107,900
Oct 10, 2025 347 0.00% 347 26,400 0 108,400
Oct 3, 2025 347 -1.14% 346 50,200 0 107,200
Sep 26, 2025 351 +0.57% 349 48,100 0 111,000
Sep 19, 2025 349 +0.29% 348 69,400 0 110,600
Sep 12, 2025 348 +0.29% 346 43,600 0 105,600