Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 353 | 355 | 350 | 351 | -2 | -0.57% | 35,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 353 | +1.15% | 352 | 35,000 | 0 | 105,600 | ー |
| Nov 21, 2025 | 349 | -1.41% | 351 | 42,800 | 0 | 102,900 | ー |
| Nov 14, 2025 | 354 | +1.14% | 351 | 32,000 | 0 | 102,700 | ー |
| Nov 7, 2025 | 350 | -2.23% | 354 | 304,800 | 0 | 103,500 | ー |
| Oct 31, 2025 | 358 | +1.13% | 356 | 65,200 | 0 | 109,700 | ー |
| Oct 24, 2025 | 354 | +1.43% | 351 | 40,300 | 0 | 110,600 | ー |
| Oct 17, 2025 | 349 | +0.58% | 348 | 31,400 | 0 | 107,900 | ー |
| Oct 10, 2025 | 347 | 0.00% | 347 | 26,400 | 0 | 108,400 | ー |
| Oct 3, 2025 | 347 | -1.14% | 346 | 50,200 | 0 | 107,200 | ー |
| Sep 26, 2025 | 351 | +0.57% | 349 | 48,100 | 0 | 111,000 | ー |
| Sep 19, 2025 | 349 | +0.29% | 348 | 69,400 | 0 | 110,600 | ー |
| Sep 12, 2025 | 348 | +0.29% | 346 | 43,600 | 0 | 105,600 | ー |
| Sep 5, 2025 | 347 | +1.17% | 345 | 55,600 | 0 | 107,400 | ー |
| Aug 29, 2025 | 343 | -1.72% | 345 | 187,300 | 0 | 93,500 | ー |
| Aug 22, 2025 | 349 | -0.85% | 348 | 78,900 | 0 | 82,700 | ー |
| Aug 15, 2025 | 352 | +0.28% | 347 | 106,300 | 0 | 74,700 | ー |
| Aug 8, 2025 | 351 | -0.28% | 349 | 68,400 | 0 | 69,600 | ー |
| Aug 1, 2025 | 352 | +1.15% | 351 | 155,600 | 0 | 65,000 | ー |
| Jul 25, 2025 | 348 | +0.29% | 347 | 22,200 | 0 | 65,400 | ー |
| Jul 18, 2025 | 347 | 0.00% | 346 | 24,500 | 0 | 62,400 | ー |