kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
660
JPY
+2
(+0.30%)
Dec 12, 3:30 pm JST
4.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
740 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 29, 2025
740 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 733 740 630 660 -63 -8.71% 3,171,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 448 860 432 639 +195 +43.92% 2,094,100
2003 291 475 291 444 +154 +53.10% 402,700
2002 405 449 280 290 -140 -32.56% 387,900
2001 445 540 393 430 -16 -3.59% 429,900
2000 450 514 400 446 -34 -7.08% 714,900
1999 448 730 415 480 +30 +6.67% 1,415,300
1998 600 840 380 450 -170 -27.42% 1,310,400
1997 1,400 1,520 552 620 -740 -54.41% 2,377,500
1996 1,500 1,930 1,300 1,360 -160 -10.53% 4,673,200
1995 1,499 1,581 1,410 1,520 ー% 5,632,005