Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 733 | 740 | 630 | 660 | -63 | -8.71% | 3,171,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 448 | 860 | 432 | 639 | +195 | +43.92% | 2,094,100 |
| 2003 | 291 | 475 | 291 | 444 | +154 | +53.10% | 402,700 |
| 2002 | 405 | 449 | 280 | 290 | -140 | -32.56% | 387,900 |
| 2001 | 445 | 540 | 393 | 430 | -16 | -3.59% | 429,900 |
| 2000 | 450 | 514 | 400 | 446 | -34 | -7.08% | 714,900 |
| 1999 | 448 | 730 | 415 | 480 | +30 | +6.67% | 1,415,300 |
| 1998 | 600 | 840 | 380 | 450 | -170 | -27.42% | 1,310,400 |
| 1997 | 1,400 | 1,520 | 552 | 620 | -740 | -54.41% | 2,377,500 |
| 1996 | 1,500 | 1,930 | 1,300 | 1,360 | -160 | -10.53% | 4,673,200 |
| 1995 | 1,499 | 1,581 | 1,410 | 1,520 | ー | ー% | 5,632,005 |