Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 762 | 765 | 692 | 704 | -61 | -7.97% | 572,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 840 | 860 | 765 | 765 | -81 | -9.57% | 518,800 |
Oct, 2024 | 918 | 928 | 830 | 846 | -72 | -7.84% | 338,800 |
Sep, 2024 | 982 | 990 | 900 | 918 | -61 | -6.23% | 130,900 |
Aug, 2024 | 987 | 987 | 800 | 979 | -8 | -0.81% | 198,100 |
Jul, 2024 | 1,080 | 1,087 | 977 | 987 | -95 | -8.78% | 277,700 |
Jun, 2024 | 1,076 | 1,095 | 1,042 | 1,082 | +4 | +0.37% | 254,400 |
May, 2024 | 1,120 | 1,146 | 1,041 | 1,078 | -39 | -3.49% | 489,700 |
Apr, 2024 | 1,192 | 1,195 | 1,101 | 1,117 | -67 | -5.66% | 359,200 |
Mar, 2024 | 1,175 | 1,194 | 1,148 | 1,184 | +11 | +0.94% | 154,700 |
Feb, 2024 | 1,204 | 1,205 | 1,144 | 1,173 | -32 | -2.66% | 233,400 |
Jan, 2024 | 1,190 | 1,233 | 1,115 | 1,205 | +17 | +1.43% | 810,400 |
Dec, 2023 | 1,157 | 1,192 | 1,134 | 1,188 | +48 | +4.21% | 402,400 |
Nov, 2023 | 1,259 | 1,274 | 1,129 | 1,140 | -110 | -8.80% | 697,600 |
Oct, 2023 | 1,370 | 1,396 | 1,171 | 1,250 | -114 | -8.36% | 730,500 |
Sep, 2023 | 1,223 | 1,405 | 1,216 | 1,364 | +146 | +11.99% | 410,600 |
Aug, 2023 | 1,189 | 1,220 | 1,180 | 1,218 | +30 | +2.53% | 214,200 |
Jul, 2023 | 1,230 | 1,230 | 1,136 | 1,188 | -36 | -2.94% | 263,500 |
Jun, 2023 | 1,171 | 1,240 | 1,135 | 1,224 | +56 | +4.79% | 351,700 |
May, 2023 | 1,249 | 1,316 | 1,167 | 1,168 | -78 | -6.26% | 329,600 |
Apr, 2023 | 1,234 | 1,248 | 1,189 | 1,246 | +22 | +1.80% | 235,400 |