Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 670 | 674 | 661 | 662 | -7 | -1.05% | 95,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 702 | 709 | 660 | 669 | -34 | -4.84% | 323,000 |
| Oct, 2025 | 733 | 735 | 682 | 703 | -30 | -4.09% | 351,900 |
| Sep, 2025 | 705 | 740 | 705 | 733 | +25 | +3.53% | 180,400 |
| Aug, 2025 | 671 | 709 | 671 | 708 | +38 | +5.67% | 192,400 |
| Jul, 2025 | 654 | 673 | 648 | 670 | +19 | +2.92% | 196,900 |
| Jun, 2025 | 667 | 667 | 644 | 651 | -18 | -2.69% | 215,800 |
| May, 2025 | 663 | 696 | 660 | 669 | +8 | +1.21% | 302,100 |
| Apr, 2025 | 720 | 721 | 630 | 661 | -57 | -7.94% | 451,700 |
| Mar, 2025 | 702 | 723 | 692 | 718 | +26 | +3.76% | 158,200 |
| Feb, 2025 | 706 | 706 | 682 | 692 | -14 | -1.98% | 194,400 |
| Jan, 2025 | 733 | 739 | 683 | 706 | -17 | -2.35% | 410,000 |
| Dec, 2024 | 762 | 765 | 683 | 723 | -42 | -5.49% | 726,400 |
| Nov, 2024 | 840 | 860 | 765 | 765 | -81 | -9.57% | 518,800 |
| Oct, 2024 | 918 | 928 | 830 | 846 | -72 | -7.84% | 338,800 |
| Sep, 2024 | 982 | 990 | 900 | 918 | -61 | -6.23% | 130,900 |
| Aug, 2024 | 987 | 987 | 800 | 979 | -8 | -0.81% | 198,100 |
| Jul, 2024 | 1,080 | 1,087 | 977 | 987 | -95 | -8.78% | 277,700 |
| Jun, 2024 | 1,076 | 1,095 | 1,042 | 1,082 | +4 | +0.37% | 254,400 |
| May, 2024 | 1,120 | 1,146 | 1,041 | 1,078 | -39 | -3.49% | 489,700 |
| Apr, 2024 | 1,192 | 1,195 | 1,101 | 1,117 | -67 | -5.66% | 359,200 |