kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
662
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
661
Dec 5, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
755 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 29, 2025
740 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 670 674 661 662 -7 -1.05% 95,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 702 709 660 669 -34 -4.84% 323,000
Oct, 2025 733 735 682 703 -30 -4.09% 351,900
Sep, 2025 705 740 705 733 +25 +3.53% 180,400
Aug, 2025 671 709 671 708 +38 +5.67% 192,400
Jul, 2025 654 673 648 670 +19 +2.92% 196,900
Jun, 2025 667 667 644 651 -18 -2.69% 215,800
May, 2025 663 696 660 669 +8 +1.21% 302,100
Apr, 2025 720 721 630 661 -57 -7.94% 451,700
Mar, 2025 702 723 692 718 +26 +3.76% 158,200
Feb, 2025 706 706 682 692 -14 -1.98% 194,400
Jan, 2025 733 739 683 706 -17 -2.35% 410,000
Dec, 2024 762 765 683 723 -42 -5.49% 726,400
Nov, 2024 840 860 765 765 -81 -9.57% 518,800
Oct, 2024 918 928 830 846 -72 -7.84% 338,800
Sep, 2024 982 990 900 918 -61 -6.23% 130,900
Aug, 2024 987 987 800 979 -8 -0.81% 198,100
Jul, 2024 1,080 1,087 977 987 -95 -8.78% 277,700
Jun, 2024 1,076 1,095 1,042 1,082 +4 +0.37% 254,400
May, 2024 1,120 1,146 1,041 1,078 -39 -3.49% 489,700
Apr, 2024 1,192 1,195 1,101 1,117 -67 -5.66% 359,200