Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 719 | 719 | 704 | 704 | -19 | -2.63% | 37,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 722 | 726 | 721 | 723 | +7 | +0.98% | 16,800 |
Dec 19, 2024 | 696 | 716 | 692 | 716 | +15 | +2.14% | 43,500 |
Dec 18, 2024 | 716 | 716 | 696 | 701 | -18 | -2.50% | 69,500 |
Dec 17, 2024 | 735 | 735 | 719 | 719 | -16 | -2.18% | 42,600 |
Dec 16, 2024 | 730 | 738 | 728 | 735 | +2 | +0.27% | 32,500 |
Dec 13, 2024 | 735 | 738 | 729 | 733 | -4 | -0.54% | 17,300 |
Dec 12, 2024 | 748 | 749 | 733 | 737 | -7 | -0.94% | 32,100 |
Dec 11, 2024 | 749 | 752 | 743 | 744 | -7 | -0.93% | 12,600 |
Dec 10, 2024 | 753 | 754 | 748 | 751 | -4 | -0.53% | 43,300 |
Dec 9, 2024 | 749 | 755 | 745 | 755 | +6 | +0.80% | 31,100 |
Dec 6, 2024 | 749 | 749 | 744 | 749 | +2 | +0.27% | 16,200 |
Dec 5, 2024 | 746 | 749 | 742 | 747 | +6 | +0.81% | 27,100 |
Dec 4, 2024 | 750 | 754 | 740 | 741 | -8 | -1.07% | 44,800 |
Dec 3, 2024 | 752 | 753 | 748 | 749 | -6 | -0.79% | 28,100 |
Dec 2, 2024 | 762 | 765 | 753 | 755 | -10 | -1.31% | 39,500 |
Nov 29, 2024 | 775 | 783 | 765 | 765 | -17 | -2.17% | 55,700 |
Nov 28, 2024 | 815 | 815 | 780 | 782 | -59 | -7.02% | 102,600 |
Nov 27, 2024 | 841 | 848 | 839 | 841 | -5 | -0.59% | 74,700 |
Nov 26, 2024 | 860 | 860 | 846 | 846 | -2 | -0.24% | 57,100 |
Nov 25, 2024 | 846 | 849 | 845 | 848 | +2 | +0.24% | 24,500 |