About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
704
JPY
-19
(-2.63%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
704.9
Dec 23, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,233 JPY
52 Week Low Dec 19, 2024
692 JPY
Yearly High Jan 11, 2024
1,233 JPY
Yearly Low Dec 19, 2024
692 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 719 719 704 704 -19 -2.63% 37,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 722 726 721 723 +7 +0.98% 16,800
Dec 19, 2024 696 716 692 716 +15 +2.14% 43,500
Dec 18, 2024 716 716 696 701 -18 -2.50% 69,500
Dec 17, 2024 735 735 719 719 -16 -2.18% 42,600
Dec 16, 2024 730 738 728 735 +2 +0.27% 32,500
Dec 13, 2024 735 738 729 733 -4 -0.54% 17,300
Dec 12, 2024 748 749 733 737 -7 -0.94% 32,100
Dec 11, 2024 749 752 743 744 -7 -0.93% 12,600
Dec 10, 2024 753 754 748 751 -4 -0.53% 43,300
Dec 9, 2024 749 755 745 755 +6 +0.80% 31,100
Dec 6, 2024 749 749 744 749 +2 +0.27% 16,200
Dec 5, 2024 746 749 742 747 +6 +0.81% 27,100
Dec 4, 2024 750 754 740 741 -8 -1.07% 44,800
Dec 3, 2024 752 753 748 749 -6 -0.79% 28,100
Dec 2, 2024 762 765 753 755 -10 -1.31% 39,500
Nov 29, 2024 775 783 765 765 -17 -2.17% 55,700
Nov 28, 2024 815 815 780 782 -59 -7.02% 102,600
Nov 27, 2024 841 848 839 841 -5 -0.59% 74,700
Nov 26, 2024 860 860 846 846 -2 -0.24% 57,100
Nov 25, 2024 846 849 845 848 +2 +0.24% 24,500