Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 691 | 692 | 679 | 691 | +9 | +1.32% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 678 | 686 | 674 | 682 | +8 | +1.19% | 15,800 |
May 7, 2025 | 667 | 674 | 665 | 674 | +10 | +1.51% | 11,200 |
May 2, 2025 | 663 | 664 | 660 | 664 | +1 | +0.15% | 12,100 |
May 1, 2025 | 663 | 666 | 661 | 663 | +2 | +0.30% | 13,100 |
Apr 30, 2025 | 660 | 664 | 658 | 661 | +1 | +0.15% | 16,300 |
Apr 28, 2025 | 658 | 661 | 653 | 660 | +8 | +1.23% | 25,400 |
Apr 25, 2025 | 649 | 652 | 647 | 652 | +3 | +0.46% | 14,800 |
Apr 24, 2025 | 653 | 653 | 643 | 649 | -3 | -0.46% | 33,400 |
Apr 23, 2025 | 655 | 658 | 642 | 652 | +2 | +0.31% | 35,200 |
Apr 22, 2025 | 647 | 650 | 643 | 650 | +3 | +0.46% | 28,200 |
Apr 21, 2025 | 649 | 653 | 643 | 647 | -3 | -0.46% | 25,100 |
Apr 18, 2025 | 652 | 656 | 647 | 650 | 0 | 0.00% | 28,100 |
Apr 17, 2025 | 652 | 658 | 649 | 650 | -9 | -1.37% | 40,600 |
Apr 16, 2025 | 669 | 670 | 656 | 659 | -11 | -1.64% | 17,200 |
Apr 15, 2025 | 675 | 675 | 666 | 670 | +5 | +0.75% | 13,700 |
Apr 14, 2025 | 674 | 675 | 657 | 665 | -3 | -0.45% | 14,200 |
Apr 11, 2025 | 655 | 668 | 655 | 668 | +3 | +0.45% | 5,000 |
Apr 10, 2025 | 673 | 673 | 650 | 665 | +32 | +5.06% | 8,700 |
Apr 9, 2025 | 647 | 652 | 633 | 633 | -15 | -2.31% | 33,100 |
Apr 8, 2025 | 642 | 677 | 641 | 648 | +12 | +1.89% | 20,800 |