Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 661 | 664 | 661 | 662 | 0 | 0.00% | 19,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 661 | 663 | 661 | 662 | +1 | +0.15% | 16,600 |
| Dec 3, 2025 | 668 | 668 | 661 | 661 | -5 | -0.75% | 23,100 |
| Dec 2, 2025 | 666 | 670 | 666 | 666 | -1 | -0.15% | 17,800 |
| Dec 1, 2025 | 670 | 674 | 667 | 667 | -2 | -0.30% | 17,800 |
| Nov 28, 2025 | 667 | 671 | 665 | 669 | +3 | +0.45% | 30,500 |
| Nov 27, 2025 | 670 | 677 | 660 | 666 | -29 | -4.17% | 85,100 |
| Nov 26, 2025 | 700 | 700 | 695 | 695 | -2 | -0.29% | 53,600 |
| Nov 25, 2025 | 703 | 703 | 694 | 697 | -1 | -0.14% | 25,200 |
| Nov 21, 2025 | 699 | 702 | 698 | 698 | 0 | 0.00% | 12,600 |
| Nov 20, 2025 | 702 | 706 | 698 | 698 | -2 | -0.29% | 12,000 |
| Nov 19, 2025 | 700 | 707 | 698 | 700 | 0 | 0.00% | 7,200 |
| Nov 18, 2025 | 702 | 704 | 700 | 700 | -2 | -0.28% | 5,600 |
| Nov 17, 2025 | 703 | 708 | 702 | 702 | 0 | 0.00% | 9,100 |
| Nov 14, 2025 | 704 | 707 | 700 | 702 | 0 | 0.00% | 3,500 |
| Nov 13, 2025 | 706 | 706 | 701 | 702 | +1 | +0.14% | 8,200 |
| Nov 12, 2025 | 701 | 709 | 699 | 701 | -1 | -0.14% | 14,900 |
| Nov 11, 2025 | 702 | 703 | 700 | 702 | +2 | +0.29% | 8,400 |
| Nov 10, 2025 | 700 | 703 | 699 | 700 | +3 | +0.43% | 7,900 |
| Nov 7, 2025 | 698 | 700 | 696 | 697 | -2 | -0.29% | 9,000 |
| Nov 6, 2025 | 702 | 702 | 697 | 699 | +4 | +0.58% | 6,000 |