kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
662
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
661
Dec 5, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
755 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 29, 2025
740 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 661 664 661 662 0 0.00% 19,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 661 663 661 662 +1 +0.15% 16,600
Dec 3, 2025 668 668 661 661 -5 -0.75% 23,100
Dec 2, 2025 666 670 666 666 -1 -0.15% 17,800
Dec 1, 2025 670 674 667 667 -2 -0.30% 17,800
Nov 28, 2025 667 671 665 669 +3 +0.45% 30,500
Nov 27, 2025 670 677 660 666 -29 -4.17% 85,100
Nov 26, 2025 700 700 695 695 -2 -0.29% 53,600
Nov 25, 2025 703 703 694 697 -1 -0.14% 25,200
Nov 21, 2025 699 702 698 698 0 0.00% 12,600
Nov 20, 2025 702 706 698 698 -2 -0.29% 12,000
Nov 19, 2025 700 707 698 700 0 0.00% 7,200
Nov 18, 2025 702 704 700 700 -2 -0.28% 5,600
Nov 17, 2025 703 708 702 702 0 0.00% 9,100
Nov 14, 2025 704 707 700 702 0 0.00% 3,500
Nov 13, 2025 706 706 701 702 +1 +0.14% 8,200
Nov 12, 2025 701 709 699 701 -1 -0.14% 14,900
Nov 11, 2025 702 703 700 702 +2 +0.29% 8,400
Nov 10, 2025 700 703 699 700 +3 +0.43% 7,900
Nov 7, 2025 698 700 696 697 -2 -0.29% 9,000
Nov 6, 2025 702 702 697 699 +4 +0.58% 6,000