Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 674 | 674 | 670 | 671 | -6 | -0.89% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 683 | 683 | 675 | 677 | -6 | -0.88% | 3,600 |
| Jan 27, 2026 | 682 | 683 | 676 | 683 | -1 | -0.15% | 7,600 |
| Jan 26, 2026 | 682 | 687 | 680 | 684 | +1 | +0.15% | 11,000 |
| Jan 23, 2026 | 688 | 690 | 681 | 683 | -2 | -0.29% | 21,400 |
| Jan 22, 2026 | 683 | 686 | 682 | 685 | +2 | +0.29% | 3,200 |
| Jan 21, 2026 | 682 | 684 | 681 | 683 | -1 | -0.15% | 4,200 |
| Jan 20, 2026 | 687 | 688 | 682 | 684 | -3 | -0.44% | 9,000 |
| Jan 19, 2026 | 695 | 695 | 681 | 687 | -2 | -0.29% | 21,000 |
| Jan 16, 2026 | 684 | 695 | 682 | 689 | +8 | +1.17% | 62,900 |
| Jan 15, 2026 | 675 | 696 | 675 | 681 | +6 | +0.89% | 71,900 |
| Jan 14, 2026 | 678 | 680 | 674 | 675 | -7 | -1.03% | 33,200 |
| Jan 13, 2026 | 677 | 682 | 673 | 682 | +3 | +0.44% | 16,900 |
| Jan 9, 2026 | 679 | 680 | 674 | 679 | -1 | -0.15% | 12,400 |
| Jan 8, 2026 | 676 | 682 | 676 | 680 | +1 | +0.15% | 5,300 |
| Jan 7, 2026 | 681 | 681 | 674 | 679 | +2 | +0.30% | 8,300 |
| Jan 6, 2026 | 678 | 683 | 675 | 677 | +3 | +0.45% | 14,200 |
| Jan 5, 2026 | 671 | 677 | 670 | 674 | +3 | +0.45% | 11,000 |
| Dec 30, 2025 | 674 | 682 | 667 | 671 | 0 | 0.00% | 12,900 |
| Dec 29, 2025 | 664 | 672 | 662 | 671 | +9 | +1.36% | 18,800 |
| Dec 26, 2025 | 663 | 664 | 662 | 662 | 0 | 0.00% | 17,800 |