Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 680 | 680 | 676 | 677 | -4 | -0.59% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 673 | 681 | 673 | 681 | +7 | +1.04% | 5,200 |
| Apr 27, 2026 | 674 | 676 | 674 | 674 | -2 | -0.30% | 4,100 |
| Apr 24, 2026 | 673 | 678 | 673 | 676 | +1 | +0.15% | 5,500 |
| Apr 23, 2026 | 680 | 681 | 674 | 675 | -5 | -0.74% | 5,600 |
| Apr 22, 2026 | 681 | 681 | 677 | 680 | -1 | -0.15% | 8,200 |
| Apr 21, 2026 | 680 | 681 | 675 | 681 | +3 | +0.44% | 13,500 |
| Apr 20, 2026 | 677 | 678 | 674 | 678 | +1 | +0.15% | 15,100 |
| Apr 17, 2026 | 683 | 683 | 672 | 677 | 0 | 0.00% | 8,600 |
| Apr 16, 2026 | 673 | 679 | 671 | 677 | +5 | +0.74% | 14,800 |
| Apr 15, 2026 | 677 | 677 | 671 | 672 | +1 | +0.15% | 4,100 |
| Apr 14, 2026 | 672 | 674 | 670 | 671 | -2 | -0.30% | 6,000 |
| Apr 13, 2026 | 671 | 673 | 670 | 673 | 0 | 0.00% | 8,500 |
| Apr 10, 2026 | 675 | 676 | 671 | 673 | 0 | 0.00% | 6,000 |
| Apr 9, 2026 | 675 | 675 | 672 | 673 | 0 | 0.00% | 3,300 |
| Apr 8, 2026 | 672 | 676 | 669 | 673 | +1 | +0.15% | 16,700 |
| Apr 7, 2026 | 676 | 676 | 672 | 672 | -1 | -0.15% | 7,300 |
| Apr 6, 2026 | 673 | 676 | 672 | 673 | +1 | +0.15% | 6,400 |
| Apr 3, 2026 | 673 | 675 | 670 | 672 | -1 | -0.15% | 9,400 |
| Apr 2, 2026 | 673 | 674 | 670 | 673 | 0 | 0.00% | 9,600 |
| Apr 1, 2026 | 675 | 675 | 669 | 673 | +4 | +0.60% | 10,400 |