kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
677
JPY
-4
(-0.59%)
Apr 30, 10:49 am JST
4.22
USD
Apr 29, 9:49 pm EDT
Result
PTS
outside of trading hours
680.9
Apr 30, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
740 JPY
52 Week Low Jun 27, 2025
644 JPY
Yearly High Feb 27, 2026
707 JPY
Yearly Low Mar 31, 2026
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 680 680 676 677 -4 -0.59% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 673 681 673 681 +7 +1.04% 5,200
Apr 27, 2026 674 676 674 674 -2 -0.30% 4,100
Apr 24, 2026 673 678 673 676 +1 +0.15% 5,500
Apr 23, 2026 680 681 674 675 -5 -0.74% 5,600
Apr 22, 2026 681 681 677 680 -1 -0.15% 8,200
Apr 21, 2026 680 681 675 681 +3 +0.44% 13,500
Apr 20, 2026 677 678 674 678 +1 +0.15% 15,100
Apr 17, 2026 683 683 672 677 0 0.00% 8,600
Apr 16, 2026 673 679 671 677 +5 +0.74% 14,800
Apr 15, 2026 677 677 671 672 +1 +0.15% 4,100
Apr 14, 2026 672 674 670 671 -2 -0.30% 6,000
Apr 13, 2026 671 673 670 673 0 0.00% 8,500
Apr 10, 2026 675 676 671 673 0 0.00% 6,000
Apr 9, 2026 675 675 672 673 0 0.00% 3,300
Apr 8, 2026 672 676 669 673 +1 +0.15% 16,700
Apr 7, 2026 676 676 672 672 -1 -0.15% 7,300
Apr 6, 2026 673 676 672 673 +1 +0.15% 6,400
Apr 3, 2026 673 675 670 672 -1 -0.15% 9,400
Apr 2, 2026 673 674 670 673 0 0.00% 9,600
Apr 1, 2026 675 675 669 673 +4 +0.60% 10,400