kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
671
JPY
-6
(-0.89%)
Jan 29, 3:30 pm JST
4.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
740 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 29, 2025
740 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 674 674 670 671 -6 -0.89% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 683 683 675 677 -6 -0.88% 3,600
Jan 27, 2026 682 683 676 683 -1 -0.15% 7,600
Jan 26, 2026 682 687 680 684 +1 +0.15% 11,000
Jan 23, 2026 688 690 681 683 -2 -0.29% 21,400
Jan 22, 2026 683 686 682 685 +2 +0.29% 3,200
Jan 21, 2026 682 684 681 683 -1 -0.15% 4,200
Jan 20, 2026 687 688 682 684 -3 -0.44% 9,000
Jan 19, 2026 695 695 681 687 -2 -0.29% 21,000
Jan 16, 2026 684 695 682 689 +8 +1.17% 62,900
Jan 15, 2026 675 696 675 681 +6 +0.89% 71,900
Jan 14, 2026 678 680 674 675 -7 -1.03% 33,200
Jan 13, 2026 677 682 673 682 +3 +0.44% 16,900
Jan 9, 2026 679 680 674 679 -1 -0.15% 12,400
Jan 8, 2026 676 682 676 680 +1 +0.15% 5,300
Jan 7, 2026 681 681 674 679 +2 +0.30% 8,300
Jan 6, 2026 678 683 675 677 +3 +0.45% 14,200
Jan 5, 2026 671 677 670 674 +3 +0.45% 11,000
Dec 30, 2025 674 682 667 671 0 0.00% 12,900
Dec 29, 2025 664 672 662 671 +9 +1.36% 18,800
Dec 26, 2025 663 664 662 662 0 0.00% 17,800