Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 679 | 679 | 675 | 679 | 0 | 0.00% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 677 | 679 | 677 | 679 | -1 | -0.15% | 2,900 |
| Mar 11, 2026 | 682 | 682 | 677 | 680 | +2 | +0.29% | 16,800 |
| Mar 10, 2026 | 682 | 683 | 678 | 678 | +2 | +0.30% | 12,300 |
| Mar 9, 2026 | 681 | 684 | 669 | 676 | -13 | -1.89% | 43,900 |
| Mar 6, 2026 | 687 | 690 | 680 | 689 | +1 | +0.15% | 6,200 |
| Mar 5, 2026 | 684 | 689 | 683 | 688 | +10 | +1.47% | 6,500 |
| Mar 4, 2026 | 683 | 683 | 673 | 678 | -10 | -1.45% | 19,900 |
| Mar 3, 2026 | 693 | 694 | 688 | 688 | -5 | -0.72% | 10,100 |
| Mar 2, 2026 | 707 | 707 | 690 | 693 | -10 | -1.42% | 28,300 |
| Feb 27, 2026 | 702 | 707 | 701 | 703 | +4 | +0.57% | 22,300 |
| Feb 26, 2026 | 698 | 702 | 696 | 699 | -1 | -0.14% | 5,700 |
| Feb 25, 2026 | 704 | 704 | 695 | 700 | 0 | 0.00% | 6,500 |
| Feb 24, 2026 | 703 | 703 | 696 | 700 | -1 | -0.14% | 11,600 |
| Feb 20, 2026 | 700 | 705 | 691 | 701 | +1 | +0.14% | 12,400 |
| Feb 19, 2026 | 704 | 704 | 697 | 700 | -1 | -0.14% | 7,700 |
| Feb 18, 2026 | 699 | 703 | 699 | 701 | +3 | +0.43% | 11,500 |
| Feb 17, 2026 | 690 | 699 | 690 | 698 | +4 | +0.58% | 7,200 |
| Feb 16, 2026 | 700 | 700 | 676 | 694 | 0 | 0.00% | 12,100 |
| Feb 13, 2026 | 705 | 706 | 687 | 694 | -10 | -1.42% | 24,400 |
| Feb 12, 2026 | 689 | 705 | 688 | 704 | +17 | +2.47% | 43,200 |