About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
691
JPY
+9
(+1.32%)
May 9, 3:30 pm JST
4.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,146 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jan 7, 2025
739 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 691 692 679 691 +9 +1.32% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 678 686 674 682 +8 +1.19% 15,800
May 7, 2025 667 674 665 674 +10 +1.51% 11,200
May 2, 2025 663 664 660 664 +1 +0.15% 12,100
May 1, 2025 663 666 661 663 +2 +0.30% 13,100
Apr 30, 2025 660 664 658 661 +1 +0.15% 16,300
Apr 28, 2025 658 661 653 660 +8 +1.23% 25,400
Apr 25, 2025 649 652 647 652 +3 +0.46% 14,800
Apr 24, 2025 653 653 643 649 -3 -0.46% 33,400
Apr 23, 2025 655 658 642 652 +2 +0.31% 35,200
Apr 22, 2025 647 650 643 650 +3 +0.46% 28,200
Apr 21, 2025 649 653 643 647 -3 -0.46% 25,100
Apr 18, 2025 652 656 647 650 0 0.00% 28,100
Apr 17, 2025 652 658 649 650 -9 -1.37% 40,600
Apr 16, 2025 669 670 656 659 -11 -1.64% 17,200
Apr 15, 2025 675 675 666 670 +5 +0.75% 13,700
Apr 14, 2025 674 675 657 665 -3 -0.45% 14,200
Apr 11, 2025 655 668 655 668 +3 +0.45% 5,000
Apr 10, 2025 673 673 650 665 +32 +5.06% 8,700
Apr 9, 2025 647 652 633 633 -15 -2.31% 33,100
Apr 8, 2025 642 677 641 648 +12 +1.89% 20,800