kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
679
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
740 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 29, 2025
740 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 679 679 675 679 0 0.00% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 677 679 677 679 -1 -0.15% 2,900
Mar 11, 2026 682 682 677 680 +2 +0.29% 16,800
Mar 10, 2026 682 683 678 678 +2 +0.30% 12,300
Mar 9, 2026 681 684 669 676 -13 -1.89% 43,900
Mar 6, 2026 687 690 680 689 +1 +0.15% 6,200
Mar 5, 2026 684 689 683 688 +10 +1.47% 6,500
Mar 4, 2026 683 683 673 678 -10 -1.45% 19,900
Mar 3, 2026 693 694 688 688 -5 -0.72% 10,100
Mar 2, 2026 707 707 690 693 -10 -1.42% 28,300
Feb 27, 2026 702 707 701 703 +4 +0.57% 22,300
Feb 26, 2026 698 702 696 699 -1 -0.14% 5,700
Feb 25, 2026 704 704 695 700 0 0.00% 6,500
Feb 24, 2026 703 703 696 700 -1 -0.14% 11,600
Feb 20, 2026 700 705 691 701 +1 +0.14% 12,400
Feb 19, 2026 704 704 697 700 -1 -0.14% 7,700
Feb 18, 2026 699 703 699 701 +3 +0.43% 11,500
Feb 17, 2026 690 699 690 698 +4 +0.58% 7,200
Feb 16, 2026 700 700 676 694 0 0.00% 12,100
Feb 13, 2026 705 706 687 694 -10 -1.42% 24,400
Feb 12, 2026 689 705 688 704 +17 +2.47% 43,200