Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 733 | 739 | 714 | 716 | -7 | -0.97% | 56,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 723 | +1.26% | 715 | 9,600 | ー | ー | ー |
Dec 27, 2024 | 714 | -1.24% | 701 | 219,800 | 12,100 | 136,800 | 11.31 |
Dec 20, 2024 | 723 | -1.36% | 714 | 204,900 | 12,100 | 143,800 | 11.88 |
Dec 13, 2024 | 733 | -2.14% | 745 | 136,400 | 10,900 | 133,700 | 12.27 |
Dec 6, 2024 | 749 | -2.09% | 750 | 155,700 | 13,000 | 97,500 | 7.50 |
Nov 29, 2024 | 765 | -9.57% | 818 | 314,600 | 20,300 | 103,700 | 5.11 |
Nov 22, 2024 | 846 | +0.36% | 845 | 86,900 | 47,500 | 103,400 | 2.18 |
Nov 15, 2024 | 843 | -1.17% | 850 | 51,100 | 36,500 | 114,000 | 3.12 |
Nov 8, 2024 | 853 | +0.59% | 849 | 57,000 | 27,600 | 115,700 | 4.19 |
Nov 1, 2024 | 848 | +1.56% | 842 | 88,700 | 23,500 | 117,000 | 4.98 |
Oct 25, 2024 | 835 | 0.00% | 834 | 56,300 | 22,700 | 122,200 | 5.38 |
Oct 18, 2024 | 835 | -7.43% | 858 | 146,200 | 23,100 | 111,200 | 4.81 |
Oct 11, 2024 | 902 | -1.64% | 909 | 33,900 | 4,400 | 99,000 | 22.50 |
Oct 4, 2024 | 917 | -0.11% | 918 | 28,700 | 2,100 | 99,500 | 47.38 |
Sep 27, 2024 | 918 | +0.22% | 910 | 52,700 | 2,800 | 98,400 | 35.14 |
Sep 20, 2024 | 916 | -0.87% | 910 | 18,000 | 3,000 | 88,500 | 29.50 |
Sep 13, 2024 | 924 | -3.55% | 940 | 26,800 | 1,900 | 85,600 | 45.05 |
Sep 6, 2024 | 958 | -2.15% | 975 | 27,600 | 600 | 86,900 | 144.83 |
Aug 30, 2024 | 979 | +3.60% | 967 | 34,800 | 600 | 90,700 | 151.17 |
Aug 23, 2024 | 945 | +0.53% | 944 | 23,800 | 9,200 | 89,100 | 9.68 |