NODA CORPORATION(7879) Historical

52 Week High Dec 9, 2024

755 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Sep 29, 2025

740 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	670	674	661	662	-7	-1.05%	95,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	669	-4.15%	680	194,400	3,600	127,000	35.28
Nov 21, 2025	698	-0.57%	701	46,500	0	125,900	ー
Nov 14, 2025	702	+0.72%	702	42,900	0	135,000	ー
Nov 7, 2025	697	-0.85%	699	39,200	0	143,500	ー
Oct 31, 2025	703	+0.43%	714	89,300	0	147,100	ー
Oct 24, 2025	700	+1.45%	700	71,200	200	156,100	780.50
Oct 17, 2025	690	-3.23%	694	77,000	400	147,000	367.50
Oct 10, 2025	713	-1.52%	721	67,600	400	145,200	363.00
Oct 3, 2025	724	-0.96%	724	79,500	400	152,400	381.00
Sep 26, 2025	731	+1.81%	725	56,300	400	147,400	368.50
Sep 19, 2025	718	+0.28%	721	39,000	400	151,600	379.00
Sep 12, 2025	716	+0.42%	717	26,200	400	157,800	394.50
Sep 5, 2025	713	+0.71%	709	26,200	400	159,700	399.25
Aug 29, 2025	708	+0.85%	703	35,700	400	155,900	389.75
Aug 22, 2025	702	+1.74%	695	67,100	400	162,000	405.00
Aug 15, 2025	690	+0.58%	690	30,600	400	153,700	384.25
Aug 8, 2025	686	+1.33%	683	54,300	400	160,500	401.25
Aug 1, 2025	677	+1.35%	669	57,900	400	148,200	370.50
Jul 25, 2025	668	+1.37%	662	26,400	400	144,200	360.50
Jul 18, 2025	659	-1.35%	663	31,000	400	141,900	354.75