NODA CORPORATION(7879) Historical

52 Week High Sep 29, 2025

740 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Sep 29, 2025

740 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	676	676	676	676	-3	-0.44%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	679	-1.45%	675	85,900	ー	ー	ー
Mar 6, 2026	689	-1.99%	689	71,000	1,100	142,400	129.45
Feb 27, 2026	703	+0.29%	701	46,100	1,000	148,700	148.70
Feb 20, 2026	701	+1.01%	697	50,900	700	151,900	217.00
Feb 13, 2026	694	+1.76%	694	106,200	700	153,900	219.86
Feb 6, 2026	682	+0.74%	685	46,400	2,500	157,000	62.80
Jan 30, 2026	677	-0.88%	678	48,600	3,300	155,400	47.09
Jan 23, 2026	683	-0.87%	685	58,800	2,900	158,200	54.55
Jan 16, 2026	689	+1.47%	684	184,900	6,900	156,500	22.68
Jan 9, 2026	679	+1.19%	677	51,200	5,300	150,000	28.30
Dec 30, 2025	671	+1.36%	670	31,700	ー	ー	ー
Dec 26, 2025	662	0.00%	662	101,500	6,200	149,500	24.11
Dec 19, 2025	662	+0.30%	661	38,000	6,400	150,800	23.56
Dec 12, 2025	660	-0.30%	661	83,600	5,100	153,800	30.16
Dec 5, 2025	662	-1.05%	664	95,000	6,000	129,700	21.62
Nov 28, 2025	669	-4.15%	680	194,400	3,600	127,000	35.28
Nov 21, 2025	698	-0.57%	701	46,500	0	125,900	ー
Nov 14, 2025	702	+0.72%	702	42,900	0	135,000	ー
Nov 7, 2025	697	-0.85%	699	39,200	0	143,500	ー
Oct 31, 2025	703	+0.43%	714	89,300	0	147,100	ー