About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
693
JPY
+2
(+0.29%)
May 12, 3:30 pm JST
4.74
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,146 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jan 7, 2025
739 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 696 696 690 693 +2 +0.29% 28,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 691 +4.07% 679 42,600
May 2, 2025 664 +1.84% 660 66,900 3,800 134,800 35.47
Apr 25, 2025 652 +0.31% 647 136,700 2,600 154,300 59.35
Apr 18, 2025 650 -2.69% 656 113,800 1,900 145,600 76.63
Apr 11, 2025 668 -0.89% 647 94,500 4,000 123,400 30.85
Apr 4, 2025 674 -6.52% 694 71,700 4,200 115,000 27.38
Mar 28, 2025 721 +0.42% 717 46,100 5,600 126,400 22.57
Mar 21, 2025 718 +1.70% 710 28,300 5,700 123,000 21.58
Mar 14, 2025 706 +0.71% 701 35,600 4,300 123,500 28.72
Mar 7, 2025 701 +1.30% 701 41,500 10,000 125,700 12.57
Feb 28, 2025 692 -0.43% 689 31,200 10,000 127,500 12.75
Feb 21, 2025 695 -0.43% 696 51,200 9,400 129,800 13.81
Feb 14, 2025 698 +0.58% 691 74,300 12,400 133,600 10.77
Feb 7, 2025 694 -1.70% 698 37,700 12,200 134,600 11.03
Jan 31, 2025 706 +0.28% 700 66,400 14,300 139,400 9.75
Jan 24, 2025 704 +0.57% 694 98,200 12,500 139,800 11.18
Jan 17, 2025 700 -2.23% 704 199,800 16,700 142,000 8.50
Jan 10, 2025 716 -0.97% 727 45,600 13,200 136,100 10.31
Dec 30, 2024 723 +1.26% 715 9,600
Dec 27, 2024 714 -1.24% 701 219,800 12,100 136,800 11.31