Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 696 | 696 | 690 | 693 | +2 | +0.29% | 28,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 691 | +4.07% | 679 | 42,600 | ー | ー | ー |
May 2, 2025 | 664 | +1.84% | 660 | 66,900 | 3,800 | 134,800 | 35.47 |
Apr 25, 2025 | 652 | +0.31% | 647 | 136,700 | 2,600 | 154,300 | 59.35 |
Apr 18, 2025 | 650 | -2.69% | 656 | 113,800 | 1,900 | 145,600 | 76.63 |
Apr 11, 2025 | 668 | -0.89% | 647 | 94,500 | 4,000 | 123,400 | 30.85 |
Apr 4, 2025 | 674 | -6.52% | 694 | 71,700 | 4,200 | 115,000 | 27.38 |
Mar 28, 2025 | 721 | +0.42% | 717 | 46,100 | 5,600 | 126,400 | 22.57 |
Mar 21, 2025 | 718 | +1.70% | 710 | 28,300 | 5,700 | 123,000 | 21.58 |
Mar 14, 2025 | 706 | +0.71% | 701 | 35,600 | 4,300 | 123,500 | 28.72 |
Mar 7, 2025 | 701 | +1.30% | 701 | 41,500 | 10,000 | 125,700 | 12.57 |
Feb 28, 2025 | 692 | -0.43% | 689 | 31,200 | 10,000 | 127,500 | 12.75 |
Feb 21, 2025 | 695 | -0.43% | 696 | 51,200 | 9,400 | 129,800 | 13.81 |
Feb 14, 2025 | 698 | +0.58% | 691 | 74,300 | 12,400 | 133,600 | 10.77 |
Feb 7, 2025 | 694 | -1.70% | 698 | 37,700 | 12,200 | 134,600 | 11.03 |
Jan 31, 2025 | 706 | +0.28% | 700 | 66,400 | 14,300 | 139,400 | 9.75 |
Jan 24, 2025 | 704 | +0.57% | 694 | 98,200 | 12,500 | 139,800 | 11.18 |
Jan 17, 2025 | 700 | -2.23% | 704 | 199,800 | 16,700 | 142,000 | 8.50 |
Jan 10, 2025 | 716 | -0.97% | 727 | 45,600 | 13,200 | 136,100 | 10.31 |
Dec 30, 2024 | 723 | +1.26% | 715 | 9,600 | ー | ー | ー |
Dec 27, 2024 | 714 | -1.24% | 701 | 219,800 | 12,100 | 136,800 | 11.31 |