About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
716
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,223 JPY
52 Week Low Dec 25, 2024
683 JPY
Yearly High Jan 11, 2024
1,233 JPY
Yearly Low Dec 25, 2024
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 733 739 714 716 -7 -0.97% 56,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 723 +1.26% 715 9,600
Dec 27, 2024 714 -1.24% 701 219,800 12,100 136,800 11.31
Dec 20, 2024 723 -1.36% 714 204,900 12,100 143,800 11.88
Dec 13, 2024 733 -2.14% 745 136,400 10,900 133,700 12.27
Dec 6, 2024 749 -2.09% 750 155,700 13,000 97,500 7.50
Nov 29, 2024 765 -9.57% 818 314,600 20,300 103,700 5.11
Nov 22, 2024 846 +0.36% 845 86,900 47,500 103,400 2.18
Nov 15, 2024 843 -1.17% 850 51,100 36,500 114,000 3.12
Nov 8, 2024 853 +0.59% 849 57,000 27,600 115,700 4.19
Nov 1, 2024 848 +1.56% 842 88,700 23,500 117,000 4.98
Oct 25, 2024 835 0.00% 834 56,300 22,700 122,200 5.38
Oct 18, 2024 835 -7.43% 858 146,200 23,100 111,200 4.81
Oct 11, 2024 902 -1.64% 909 33,900 4,400 99,000 22.50
Oct 4, 2024 917 -0.11% 918 28,700 2,100 99,500 47.38
Sep 27, 2024 918 +0.22% 910 52,700 2,800 98,400 35.14
Sep 20, 2024 916 -0.87% 910 18,000 3,000 88,500 29.50
Sep 13, 2024 924 -3.55% 940 26,800 1,900 85,600 45.05
Sep 6, 2024 958 -2.15% 975 27,600 600 86,900 144.83
Aug 30, 2024 979 +3.60% 967 34,800 600 90,700 151.17
Aug 23, 2024 945 +0.53% 944 23,800 9,200 89,100 9.68
1 2 3 4 5
...
15