NODA CORPORATION(7879) Historical

52 Week High Sep 29, 2025

740 JPY

52 Week Low Jun 27, 2025

644 JPY

Yearly High Feb 27, 2026

707 JPY

Yearly Low Mar 31, 2026

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	674	681	673	673	-3	-0.44%	15,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	676	-0.15%	677	47,900	1,700	130,600	76.82
Apr 17, 2026	677	+0.59%	674	42,000	1,500	130,700	87.13
Apr 10, 2026	673	+0.15%	672	39,700	1,200	130,700	108.92
Apr 3, 2026	672	-0.88%	673	41,500	1,200	135,500	112.92
Mar 27, 2026	678	0.00%	676	26,700	700	139,500	199.29
Mar 19, 2026	678	-0.15%	679	34,900	800	144,000	180.00
Mar 13, 2026	679	-1.45%	675	85,900	700	145,800	208.29
Mar 6, 2026	689	-1.99%	689	71,000	1,100	142,400	129.45
Feb 27, 2026	703	+0.29%	701	46,100	1,000	148,700	148.70
Feb 20, 2026	701	+1.01%	697	50,900	700	151,900	217.00
Feb 13, 2026	694	+1.76%	694	106,200	700	153,900	219.86
Feb 6, 2026	682	+0.74%	685	46,400	2,500	157,000	62.80
Jan 30, 2026	677	-0.88%	678	48,600	3,300	155,400	47.09
Jan 23, 2026	683	-0.87%	685	58,800	2,900	158,200	54.55
Jan 16, 2026	689	+1.47%	684	184,900	6,900	156,500	22.68
Jan 9, 2026	679	+1.19%	677	51,200	5,300	150,000	28.30
Dec 30, 2025	671	+1.36%	670	31,700	ー	ー	ー
Dec 26, 2025	662	0.00%	662	101,500	6,200	149,500	24.11
Dec 19, 2025	662	+0.30%	661	38,000	6,400	150,800	23.56
Dec 12, 2025	660	-0.30%	661	83,600	5,100	153,800	30.16