NODA CORPORATION(7879) Historical

52 Week High Sep 29, 2025

740 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Sep 29, 2025

740 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	682	687	670	671	-12	-1.76%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	683	-0.87%	685	58,800	2,900	158,200	54.55
Jan 16, 2026	689	+1.47%	684	184,900	6,900	156,500	22.68
Jan 9, 2026	679	+1.19%	677	51,200	5,300	150,000	28.30
Dec 30, 2025	671	+1.36%	670	31,700	ー	ー	ー
Dec 26, 2025	662	0.00%	662	101,500	6,200	149,500	24.11
Dec 19, 2025	662	+0.30%	661	38,000	6,400	150,800	23.56
Dec 12, 2025	660	-0.30%	661	83,600	5,100	153,800	30.16
Dec 5, 2025	662	-1.05%	664	95,000	6,000	129,700	21.62
Nov 28, 2025	669	-4.15%	680	194,400	3,600	127,000	35.28
Nov 21, 2025	698	-0.57%	701	46,500	0	125,900	ー
Nov 14, 2025	702	+0.72%	702	42,900	0	135,000	ー
Nov 7, 2025	697	-0.85%	699	39,200	0	143,500	ー
Oct 31, 2025	703	+0.43%	714	89,300	0	147,100	ー
Oct 24, 2025	700	+1.45%	700	71,200	200	156,100	780.50
Oct 17, 2025	690	-3.23%	694	77,000	400	147,000	367.50
Oct 10, 2025	713	-1.52%	721	67,600	400	145,200	363.00
Oct 3, 2025	724	-0.96%	724	79,500	400	152,400	381.00
Sep 26, 2025	731	+1.81%	725	56,300	400	147,400	368.50
Sep 19, 2025	718	+0.28%	721	39,000	400	151,600	379.00
Sep 12, 2025	716	+0.42%	717	26,200	400	157,800	394.50