About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
704
JPY
-19
(-2.63%)
Dec 23, 3:30 pm JST
4.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,233 JPY
52 Week Low Dec 19, 2024
692 JPY
Yearly High Jan 11, 2024
1,233 JPY
Yearly Low Dec 19, 2024
692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 719 719 704 704 -19 -2.63% 37,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 730 738 692 723 -10 -1.36% 204,900
Dec 13, 2024 749 755 729 733 -16 -2.14% 136,400
Dec 6, 2024 762 765 740 749 -16 -2.09% 155,700
Nov 29, 2024 846 860 765 765 -81 -9.57% 314,600
Nov 22, 2024 840 859 832 846 +3 +0.36% 86,900
Nov 15, 2024 853 858 840 843 -10 -1.17% 51,100
Nov 8, 2024 849 856 840 853 +5 +0.59% 57,000
Nov 1, 2024 835 861 830 848 +13 +1.56% 88,700
Oct 25, 2024 835 845 830 835 0 0.00% 56,300
Oct 18, 2024 900 900 833 835 -67 -7.43% 146,200
Oct 11, 2024 920 926 900 902 -15 -1.64% 33,900
Oct 4, 2024 918 928 901 917 -1 -0.11% 28,700
Sep 27, 2024 917 924 900 918 +2 +0.22% 52,700
Sep 20, 2024 924 924 900 916 -8 -0.87% 18,000
Sep 13, 2024 953 965 920 924 -34 -3.55% 26,800
Sep 6, 2024 982 990 955 958 -21 -2.15% 27,600
Aug 30, 2024 945 982 939 979 +34 +3.60% 34,800
Aug 23, 2024 940 958 926 945 +5 +0.53% 23,800
Aug 16, 2024 899 950 897 940 +43 +4.79% 21,000
Aug 9, 2024 900 922 800 897 -49 -5.18% 93,300