kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
671
JPY
-6
(-0.89%)
Jan 29, 3:30 pm JST
4.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
740 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 29, 2025
740 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 682 687 670 671 -12 -1.76% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 695 695 681 683 -6 -0.87% 58,800
Jan 16, 2026 677 696 673 689 +10 +1.47% 184,900
Jan 9, 2026 671 683 670 679 +8 +1.19% 51,200
Dec 30, 2025 664 682 662 671 +9 +1.36% 31,700
Dec 26, 2025 663 664 661 662 0 0.00% 101,500
Dec 19, 2025 660 664 660 662 +2 +0.30% 38,000
Dec 12, 2025 661 665 658 660 -2 -0.30% 83,600
Dec 5, 2025 670 674 661 662 -7 -1.05% 95,000
Nov 28, 2025 703 703 660 669 -29 -4.15% 194,400
Nov 21, 2025 703 708 698 698 -4 -0.57% 46,500
Nov 14, 2025 700 709 699 702 +5 +0.72% 42,900
Nov 7, 2025 702 705 695 697 -6 -0.85% 39,200
Oct 31, 2025 729 729 701 703 +3 +0.43% 89,300
Oct 24, 2025 696 717 692 700 +10 +1.45% 71,200
Oct 17, 2025 702 712 682 690 -23 -3.23% 77,000
Oct 10, 2025 728 735 705 713 -11 -1.52% 67,600
Oct 3, 2025 731 740 702 724 -7 -0.96% 79,500
Sep 26, 2025 724 735 715 731 +13 +1.81% 56,300
Sep 19, 2025 720 729 716 718 +2 +0.28% 39,000
Sep 12, 2025 713 726 712 716 +3 +0.42% 26,200