Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 692 | 698 | 688 | 689 | +3 | +0.44% | 31,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 677 | 694 | 673 | 686 | +9 | +1.33% | 54,300 |
Aug 1, 2025 | 668 | 677 | 664 | 677 | +9 | +1.35% | 57,900 |
Jul 25, 2025 | 659 | 672 | 657 | 668 | +9 | +1.37% | 26,400 |
Jul 18, 2025 | 670 | 672 | 659 | 659 | -9 | -1.35% | 31,000 |
Jul 11, 2025 | 658 | 668 | 653 | 668 | +10 | +1.52% | 65,700 |
Jul 4, 2025 | 649 | 658 | 647 | 658 | +10 | +1.54% | 45,100 |
Jun 27, 2025 | 650 | 650 | 644 | 648 | +1 | +0.15% | 58,900 |
Jun 20, 2025 | 650 | 656 | 645 | 647 | -4 | -0.61% | 34,700 |
Jun 13, 2025 | 651 | 659 | 649 | 651 | 0 | 0.00% | 30,900 |
Jun 6, 2025 | 667 | 667 | 650 | 651 | -18 | -2.69% | 66,800 |
May 30, 2025 | 688 | 693 | 666 | 669 | -12 | -1.76% | 109,400 |
May 23, 2025 | 678 | 688 | 677 | 681 | +3 | +0.44% | 58,700 |
May 16, 2025 | 696 | 696 | 673 | 678 | -13 | -1.88% | 66,200 |
May 9, 2025 | 667 | 692 | 665 | 691 | +27 | +4.07% | 42,600 |
May 2, 2025 | 658 | 666 | 653 | 664 | +12 | +1.84% | 66,900 |
Apr 25, 2025 | 649 | 658 | 642 | 652 | +2 | +0.31% | 136,700 |
Apr 18, 2025 | 674 | 675 | 647 | 650 | -18 | -2.69% | 113,800 |
Apr 11, 2025 | 630 | 677 | 630 | 668 | -6 | -0.89% | 94,500 |
Apr 4, 2025 | 721 | 723 | 671 | 674 | -47 | -6.52% | 71,700 |
Mar 28, 2025 | 721 | 723 | 710 | 721 | +3 | +0.42% | 46,100 |