kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
676
JPY
-3
(-0.44%)
Mar 16, 9:00 am JST
4.23
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
676.2
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
740 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 29, 2025
740 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 676 676 676 676 -3 -0.44% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 681 684 669 679 -10 -1.45% 85,900
Mar 6, 2026 707 707 673 689 -14 -1.99% 71,000
Feb 27, 2026 703 707 695 703 +2 +0.29% 46,100
Feb 20, 2026 700 705 676 701 +7 +1.01% 50,900
Feb 13, 2026 685 706 681 694 +12 +1.76% 106,200
Feb 6, 2026 681 692 681 682 +5 +0.74% 46,400
Jan 30, 2026 682 687 670 677 -6 -0.88% 48,600
Jan 23, 2026 695 695 681 683 -6 -0.87% 58,800
Jan 16, 2026 677 696 673 689 +10 +1.47% 184,900
Jan 9, 2026 671 683 670 679 +8 +1.19% 51,200
Dec 30, 2025 664 682 662 671 +9 +1.36% 31,700
Dec 26, 2025 663 664 661 662 0 0.00% 101,500
Dec 19, 2025 660 664 660 662 +2 +0.30% 38,000
Dec 12, 2025 661 665 658 660 -2 -0.30% 83,600
Dec 5, 2025 670 674 661 662 -7 -1.05% 95,000
Nov 28, 2025 703 703 660 669 -29 -4.15% 194,400
Nov 21, 2025 703 708 698 698 -4 -0.57% 46,500
Nov 14, 2025 700 709 699 702 +5 +0.72% 42,900
Nov 7, 2025 702 705 695 697 -6 -0.85% 39,200
Oct 31, 2025 729 729 701 703 +3 +0.43% 89,300