kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
662
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
661
Dec 5, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
755 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 29, 2025
740 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 670 674 661 662 -7 -1.05% 95,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 703 703 660 669 -29 -4.15% 194,400
Nov 21, 2025 703 708 698 698 -4 -0.57% 46,500
Nov 14, 2025 700 709 699 702 +5 +0.72% 42,900
Nov 7, 2025 702 705 695 697 -6 -0.85% 39,200
Oct 31, 2025 729 729 701 703 +3 +0.43% 89,300
Oct 24, 2025 696 717 692 700 +10 +1.45% 71,200
Oct 17, 2025 702 712 682 690 -23 -3.23% 77,000
Oct 10, 2025 728 735 705 713 -11 -1.52% 67,600
Oct 3, 2025 731 740 702 724 -7 -0.96% 79,500
Sep 26, 2025 724 735 715 731 +13 +1.81% 56,300
Sep 19, 2025 720 729 716 718 +2 +0.28% 39,000
Sep 12, 2025 713 726 712 716 +3 +0.42% 26,200
Sep 5, 2025 705 713 705 713 +5 +0.71% 26,200
Aug 29, 2025 703 709 700 708 +6 +0.85% 35,700
Aug 22, 2025 696 702 690 702 +12 +1.74% 67,100
Aug 15, 2025 692 698 687 690 +4 +0.58% 30,600
Aug 8, 2025 677 694 673 686 +9 +1.33% 54,300
Aug 1, 2025 668 677 664 677 +9 +1.35% 57,900
Jul 25, 2025 659 672 657 668 +9 +1.37% 26,400
Jul 18, 2025 670 672 659 659 -9 -1.35% 31,000