kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
689
JPY
-2
(-0.29%)
Aug 13, 3:30 pm JST
4.66
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
990 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jan 7, 2025
739 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 692 698 688 689 +3 +0.44% 31,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 677 694 673 686 +9 +1.33% 54,300
Aug 1, 2025 668 677 664 677 +9 +1.35% 57,900
Jul 25, 2025 659 672 657 668 +9 +1.37% 26,400
Jul 18, 2025 670 672 659 659 -9 -1.35% 31,000
Jul 11, 2025 658 668 653 668 +10 +1.52% 65,700
Jul 4, 2025 649 658 647 658 +10 +1.54% 45,100
Jun 27, 2025 650 650 644 648 +1 +0.15% 58,900
Jun 20, 2025 650 656 645 647 -4 -0.61% 34,700
Jun 13, 2025 651 659 649 651 0 0.00% 30,900
Jun 6, 2025 667 667 650 651 -18 -2.69% 66,800
May 30, 2025 688 693 666 669 -12 -1.76% 109,400
May 23, 2025 678 688 677 681 +3 +0.44% 58,700
May 16, 2025 696 696 673 678 -13 -1.88% 66,200
May 9, 2025 667 692 665 691 +27 +4.07% 42,600
May 2, 2025 658 666 653 664 +12 +1.84% 66,900
Apr 25, 2025 649 658 642 652 +2 +0.31% 136,700
Apr 18, 2025 674 675 647 650 -18 -2.69% 113,800
Apr 11, 2025 630 677 630 668 -6 -0.89% 94,500
Apr 4, 2025 721 723 671 674 -47 -6.52% 71,700
Mar 28, 2025 721 723 710 721 +3 +0.42% 46,100