Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 670 | 674 | 661 | 662 | -7 | -1.05% | 95,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 703 | 703 | 660 | 669 | -29 | -4.15% | 194,400 |
| Nov 21, 2025 | 703 | 708 | 698 | 698 | -4 | -0.57% | 46,500 |
| Nov 14, 2025 | 700 | 709 | 699 | 702 | +5 | +0.72% | 42,900 |
| Nov 7, 2025 | 702 | 705 | 695 | 697 | -6 | -0.85% | 39,200 |
| Oct 31, 2025 | 729 | 729 | 701 | 703 | +3 | +0.43% | 89,300 |
| Oct 24, 2025 | 696 | 717 | 692 | 700 | +10 | +1.45% | 71,200 |
| Oct 17, 2025 | 702 | 712 | 682 | 690 | -23 | -3.23% | 77,000 |
| Oct 10, 2025 | 728 | 735 | 705 | 713 | -11 | -1.52% | 67,600 |
| Oct 3, 2025 | 731 | 740 | 702 | 724 | -7 | -0.96% | 79,500 |
| Sep 26, 2025 | 724 | 735 | 715 | 731 | +13 | +1.81% | 56,300 |
| Sep 19, 2025 | 720 | 729 | 716 | 718 | +2 | +0.28% | 39,000 |
| Sep 12, 2025 | 713 | 726 | 712 | 716 | +3 | +0.42% | 26,200 |
| Sep 5, 2025 | 705 | 713 | 705 | 713 | +5 | +0.71% | 26,200 |
| Aug 29, 2025 | 703 | 709 | 700 | 708 | +6 | +0.85% | 35,700 |
| Aug 22, 2025 | 696 | 702 | 690 | 702 | +12 | +1.74% | 67,100 |
| Aug 15, 2025 | 692 | 698 | 687 | 690 | +4 | +0.58% | 30,600 |
| Aug 8, 2025 | 677 | 694 | 673 | 686 | +9 | +1.33% | 54,300 |
| Aug 1, 2025 | 668 | 677 | 664 | 677 | +9 | +1.35% | 57,900 |
| Jul 25, 2025 | 659 | 672 | 657 | 668 | +9 | +1.37% | 26,400 |
| Jul 18, 2025 | 670 | 672 | 659 | 659 | -9 | -1.35% | 31,000 |