Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 674 | 681 | 673 | 674 | -2 | -0.30% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 677 | 681 | 673 | 676 | -1 | -0.15% | 47,900 |
| Apr 17, 2026 | 671 | 683 | 670 | 677 | +4 | +0.59% | 42,000 |
| Apr 10, 2026 | 673 | 676 | 669 | 673 | +1 | +0.15% | 39,700 |
| Apr 3, 2026 | 680 | 680 | 668 | 672 | -6 | -0.88% | 41,500 |
| Mar 27, 2026 | 676 | 679 | 672 | 678 | 0 | 0.00% | 26,700 |
| Mar 19, 2026 | 676 | 685 | 676 | 678 | -1 | -0.15% | 34,900 |
| Mar 13, 2026 | 681 | 684 | 669 | 679 | -10 | -1.45% | 85,900 |
| Mar 6, 2026 | 707 | 707 | 673 | 689 | -14 | -1.99% | 71,000 |
| Feb 27, 2026 | 703 | 707 | 695 | 703 | +2 | +0.29% | 46,100 |
| Feb 20, 2026 | 700 | 705 | 676 | 701 | +7 | +1.01% | 50,900 |
| Feb 13, 2026 | 685 | 706 | 681 | 694 | +12 | +1.76% | 106,200 |
| Feb 6, 2026 | 681 | 692 | 681 | 682 | +5 | +0.74% | 46,400 |
| Jan 30, 2026 | 682 | 687 | 670 | 677 | -6 | -0.88% | 48,600 |
| Jan 23, 2026 | 695 | 695 | 681 | 683 | -6 | -0.87% | 58,800 |
| Jan 16, 2026 | 677 | 696 | 673 | 689 | +10 | +1.47% | 184,900 |
| Jan 9, 2026 | 671 | 683 | 670 | 679 | +8 | +1.19% | 51,200 |
| Dec 30, 2025 | 664 | 682 | 662 | 671 | +9 | +1.36% | 31,700 |
| Dec 26, 2025 | 663 | 664 | 661 | 662 | 0 | 0.00% | 101,500 |
| Dec 19, 2025 | 660 | 664 | 660 | 662 | +2 | +0.30% | 38,000 |
| Dec 12, 2025 | 661 | 665 | 658 | 660 | -2 | -0.30% | 83,600 |