kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
674
JPY
-7
(-1.03%)
Apr 30, 1:38 pm JST
4.19
USD
Apr 30, 12:38 am EDT
Result
PTS
outside of trading hours
680.9
Apr 30, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
740 JPY
52 Week Low Jun 27, 2025
644 JPY
Yearly High Feb 27, 2026
707 JPY
Yearly Low Mar 31, 2026
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 674 681 673 674 -2 -0.30% 16,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 677 681 673 676 -1 -0.15% 47,900
Apr 17, 2026 671 683 670 677 +4 +0.59% 42,000
Apr 10, 2026 673 676 669 673 +1 +0.15% 39,700
Apr 3, 2026 680 680 668 672 -6 -0.88% 41,500
Mar 27, 2026 676 679 672 678 0 0.00% 26,700
Mar 19, 2026 676 685 676 678 -1 -0.15% 34,900
Mar 13, 2026 681 684 669 679 -10 -1.45% 85,900
Mar 6, 2026 707 707 673 689 -14 -1.99% 71,000
Feb 27, 2026 703 707 695 703 +2 +0.29% 46,100
Feb 20, 2026 700 705 676 701 +7 +1.01% 50,900
Feb 13, 2026 685 706 681 694 +12 +1.76% 106,200
Feb 6, 2026 681 692 681 682 +5 +0.74% 46,400
Jan 30, 2026 682 687 670 677 -6 -0.88% 48,600
Jan 23, 2026 695 695 681 683 -6 -0.87% 58,800
Jan 16, 2026 677 696 673 689 +10 +1.47% 184,900
Jan 9, 2026 671 683 670 679 +8 +1.19% 51,200
Dec 30, 2025 664 682 662 671 +9 +1.36% 31,700
Dec 26, 2025 663 664 661 662 0 0.00% 101,500
Dec 19, 2025 660 664 660 662 +2 +0.30% 38,000
Dec 12, 2025 661 665 658 660 -2 -0.30% 83,600