Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 719 | 719 | 704 | 704 | -19 | -2.63% | 37,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 730 | 738 | 692 | 723 | -10 | -1.36% | 204,900 |
Dec 13, 2024 | 749 | 755 | 729 | 733 | -16 | -2.14% | 136,400 |
Dec 6, 2024 | 762 | 765 | 740 | 749 | -16 | -2.09% | 155,700 |
Nov 29, 2024 | 846 | 860 | 765 | 765 | -81 | -9.57% | 314,600 |
Nov 22, 2024 | 840 | 859 | 832 | 846 | +3 | +0.36% | 86,900 |
Nov 15, 2024 | 853 | 858 | 840 | 843 | -10 | -1.17% | 51,100 |
Nov 8, 2024 | 849 | 856 | 840 | 853 | +5 | +0.59% | 57,000 |
Nov 1, 2024 | 835 | 861 | 830 | 848 | +13 | +1.56% | 88,700 |
Oct 25, 2024 | 835 | 845 | 830 | 835 | 0 | 0.00% | 56,300 |
Oct 18, 2024 | 900 | 900 | 833 | 835 | -67 | -7.43% | 146,200 |
Oct 11, 2024 | 920 | 926 | 900 | 902 | -15 | -1.64% | 33,900 |
Oct 4, 2024 | 918 | 928 | 901 | 917 | -1 | -0.11% | 28,700 |
Sep 27, 2024 | 917 | 924 | 900 | 918 | +2 | +0.22% | 52,700 |
Sep 20, 2024 | 924 | 924 | 900 | 916 | -8 | -0.87% | 18,000 |
Sep 13, 2024 | 953 | 965 | 920 | 924 | -34 | -3.55% | 26,800 |
Sep 6, 2024 | 982 | 990 | 955 | 958 | -21 | -2.15% | 27,600 |
Aug 30, 2024 | 945 | 982 | 939 | 979 | +34 | +3.60% | 34,800 |
Aug 23, 2024 | 940 | 958 | 926 | 945 | +5 | +0.53% | 23,800 |
Aug 16, 2024 | 899 | 950 | 897 | 940 | +43 | +4.79% | 21,000 |
Aug 9, 2024 | 900 | 922 | 800 | 897 | -49 | -5.18% | 93,300 |