NODA CORPORATION(7879) Historical

52 Week High Sep 2, 2024

990 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Jan 7, 2025

739 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	733	739	630	689	-34	-4.70%	2,019,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,190	1,233	683	723	-465	-39.14%	4,492,500
2023	1,129	1,405	1,028	1,188	+66	+5.88%	5,487,800
2022	906	1,394	856	1,122	+216	+23.84%	5,868,600
2021	643	925	640	906	+256	+39.38%	1,405,700
2020	861	861	506	650	-211	-24.51%	1,911,900
2019	718	920	661	861	+143	+19.92%	1,380,500
2018	1,470	1,566	612	718	-680	-48.64%	3,578,500
2017	700	1,424	682	1,398	+710	+103.20%	8,838,600
2016	316	756	309	688	+371	+117.03%	12,532,400
2015	431	454	309	317	-108	-25.41%	1,892,900
2014	616	766	399	425	-190	-30.89%	7,239,900
2013	420	624	417	615	+209	+51.48%	2,166,000
2012	277	468	277	406	+121	+42.46%	1,193,600
2011	208	396	206	285	+79	+38.35%	1,202,300
2010	150	222	145	206	+51	+32.90%	1,193,600
2009	176	201	100	155	-6	-3.73%	840,000
2008	303	350	135	161	-145	-47.39%	420,000
2007	433	547	281	306	-126	-29.17%	704,600
2006	686	725	400	432	-251	-36.75%	923,600
2005	639	805	602	683	+44	+6.89%	1,199,100