About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
704
JPY
-19
(-2.63%)
Dec 23, 3:30 pm JST
4.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,233 JPY
52 Week Low Dec 19, 2024
692 JPY
Yearly High Jan 11, 2024
1,233 JPY
Yearly Low Dec 19, 2024
692 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,190 1,233 692 704 -484 -40.74% 4,338,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,129 1,405 1,028 1,188 +66 +5.88% 5,487,800
2022 906 1,394 856 1,122 +216 +23.84% 5,868,600
2021 643 925 640 906 +256 +39.38% 1,405,700
2020 861 861 506 650 -211 -24.51% 1,911,900
2019 718 920 661 861 +143 +19.92% 1,380,500
2018 1,470 1,566 612 718 -680 -48.64% 3,578,500
2017 700 1,424 682 1,398 +710 +103.20% 8,838,600
2016 316 756 309 688 +371 +117.03% 12,532,400
2015 431 454 309 317 -108 -25.41% 1,892,900
2014 616 766 399 425 -190 -30.89% 7,239,900
2013 420 624 417 615 +209 +51.48% 2,166,000
2012 277 468 277 406 +121 +42.46% 1,193,600
2011 208 396 206 285 +79 +38.35% 1,202,300
2010 150 222 145 206 +51 +32.90% 1,193,600
2009 176 201 100 155 -6 -3.73% 840,000
2008 303 350 135 161 -145 -47.39% 420,000
2007 433 547 281 306 -126 -29.17% 704,600
2006 686 725 400 432 -251 -36.75% 923,600
2005 639 805 602 683 +44 +6.89% 1,199,100
2004 448 860 432 639 +195 +43.92% 2,094,100