Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,190 | 1,233 | 692 | 704 | -484 | -40.74% | 4,338,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,129 | 1,405 | 1,028 | 1,188 | +66 | +5.88% | 5,487,800 |
2022 | 906 | 1,394 | 856 | 1,122 | +216 | +23.84% | 5,868,600 |
2021 | 643 | 925 | 640 | 906 | +256 | +39.38% | 1,405,700 |
2020 | 861 | 861 | 506 | 650 | -211 | -24.51% | 1,911,900 |
2019 | 718 | 920 | 661 | 861 | +143 | +19.92% | 1,380,500 |
2018 | 1,470 | 1,566 | 612 | 718 | -680 | -48.64% | 3,578,500 |
2017 | 700 | 1,424 | 682 | 1,398 | +710 | +103.20% | 8,838,600 |
2016 | 316 | 756 | 309 | 688 | +371 | +117.03% | 12,532,400 |
2015 | 431 | 454 | 309 | 317 | -108 | -25.41% | 1,892,900 |
2014 | 616 | 766 | 399 | 425 | -190 | -30.89% | 7,239,900 |
2013 | 420 | 624 | 417 | 615 | +209 | +51.48% | 2,166,000 |
2012 | 277 | 468 | 277 | 406 | +121 | +42.46% | 1,193,600 |
2011 | 208 | 396 | 206 | 285 | +79 | +38.35% | 1,202,300 |
2010 | 150 | 222 | 145 | 206 | +51 | +32.90% | 1,193,600 |
2009 | 176 | 201 | 100 | 155 | -6 | -3.73% | 840,000 |
2008 | 303 | 350 | 135 | 161 | -145 | -47.39% | 420,000 |
2007 | 433 | 547 | 281 | 306 | -126 | -29.17% | 704,600 |
2006 | 686 | 725 | 400 | 432 | -251 | -36.75% | 923,600 |
2005 | 639 | 805 | 602 | 683 | +44 | +6.89% | 1,199,100 |
2004 | 448 | 860 | 432 | 639 | +195 | +43.92% | 2,094,100 |