kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
716
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,223 JPY
52 Week Low Dec 25, 2024
683 JPY
Yearly High Jan 11, 2024
1,233 JPY
Yearly Low Dec 25, 2024
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 733 739 714 716 -7 -0.97% 56,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 23, 2023 1,200 +0.25% 1,209 68,500 4,000 131,400 32.85
Jun 16, 2023 1,197 +0.84% 1,181 45,500 3,900 112,000 28.72
Jun 9, 2023 1,187 +3.22% 1,152 147,600 3,600 111,700 31.03
Jun 2, 2023 1,150 -10.85% 1,191 128,200 3,700 88,300 23.86
May 26, 2023 1,290 +5.05% 1,267 130,400 4,500 50,500 11.22
May 19, 2023 1,228 -0.32% 1,230 62,200 4,500 93,300 20.73
May 12, 2023 1,232 -0.16% 1,238 47,200 5,100 116,400 22.82
May 2, 2023 1,234 -0.96% 1,241 17,700 ー ー ー
Apr 28, 2023 1,246 +1.22% 1,236 60,300 5,900 118,700 20.12
Apr 21, 2023 1,231 +2.16% 1,219 49,900 5,200 117,400 22.58
Apr 14, 2023 1,205 +0.25% 1,211 55,600 5,800 121,400 20.93
Apr 7, 2023 1,202 -1.80% 1,215 69,600 4,600 124,600 27.09
Mar 31, 2023 1,224 +4.97% 1,187 41,400 4,700 134,800 28.68
Mar 24, 2023 1,166 -2.67% 1,175 82,600 4,300 134,700 31.33
Mar 17, 2023 1,198 -2.04% 1,183 124,000 4,200 117,900 28.07
Mar 10, 2023 1,223 +1.83% 1,218 60,200 4,900 134,700 27.49
Mar 3, 2023 1,201 +2.74% 1,195 80,200 5,000 128,200 25.64
Feb 24, 2023 1,169 +5.03% 1,141 74,900 5,500 131,900 23.98
Feb 17, 2023 1,113 -0.71% 1,118 82,000 6,900 140,800 20.41
Feb 10, 2023 1,121 +1.45% 1,112 59,400 7,800 151,200 19.38