kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
716
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,223 JPY
52 Week Low Dec 25, 2024
683 JPY
Yearly High Jan 11, 2024
1,233 JPY
Yearly Low Dec 25, 2024
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 733 739 714 716 -7 -0.97% 56,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 10, 2023 1,230 -0.97% 1,245 133,400 6,400 136,600 21.34
Nov 2, 2023 1,242 +0.98% 1,249 115,200 4,800 143,300 29.85
Oct 27, 2023 1,230 +3.10% 1,210 114,000 1,800 147,400 81.89
Oct 20, 2023 1,193 -8.86% 1,204 278,800 2,000 139,900 69.95
Oct 13, 2023 1,309 -4.24% 1,340 132,000 17,400 131,200 7.54
Oct 6, 2023 1,367 +0.22% 1,356 127,300 7,500 151,900 20.25
Sep 29, 2023 1,364 +1.41% 1,360 100,600 7,900 160,400 20.30
Sep 22, 2023 1,345 +5.16% 1,322 122,700 4,200 148,300 35.31
Sep 15, 2023 1,279 +1.03% 1,279 84,900 4,000 141,100 35.28
Sep 8, 2023 1,266 +3.18% 1,253 90,400 3,300 145,400 44.06
Sep 1, 2023 1,227 +2.42% 1,213 65,400 3,300 144,000 43.64
Aug 25, 2023 1,198 +0.59% 1,197 46,200 3,900 155,000 39.74
Aug 18, 2023 1,191 +0.42% 1,190 45,300 3,100 151,300 48.81
Aug 10, 2023 1,186 -0.17% 1,187 23,900 3,500 149,500 42.71
Aug 4, 2023 1,188 0.00% 1,193 55,200 3,100 149,000 48.06
Jul 28, 2023 1,188 +0.08% 1,196 42,100 3,200 144,300 45.09
Jul 21, 2023 1,187 +3.04% 1,170 59,800 5,600 145,600 26.00
Jul 14, 2023 1,152 -3.60% 1,172 102,900 6,300 145,700 23.13
Jul 7, 2023 1,195 -2.37% 1,217 48,900 3,500 135,400 38.69
Jun 30, 2023 1,224 +2.00% 1,210 34,000 3,700 131,500 35.54