About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
716
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,223 JPY
52 Week Low Dec 25, 2024
683 JPY
Yearly High Jan 11, 2024
1,233 JPY
Yearly Low Dec 25, 2024
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 733 739 714 716 -7 -0.97% 56,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 1,184 -0.08% 1,179 29,100 35,700 126,300 3.54
Mar 22, 2024 1,185 +2.69% 1,164 50,600 35,700 129,700 3.63
Mar 15, 2024 1,154 -0.77% 1,157 28,000 35,200 123,900 3.52
Mar 8, 2024 1,163 -2.02% 1,174 35,400 33,100 125,000 3.78
Mar 1, 2024 1,187 +1.89% 1,175 48,400 29,800 124,200 4.17
Feb 22, 2024 1,165 +1.39% 1,160 53,000 29,000 106,600 3.68
Feb 16, 2024 1,149 -1.29% 1,161 55,800 28,300 95,500 3.37
Feb 9, 2024 1,164 -0.60% 1,165 70,500 38,300 96,300 2.51
Feb 2, 2024 1,171 -3.06% 1,193 64,600 35,600 100,600 2.83
Jan 26, 2024 1,208 +4.05% 1,167 250,300 35,500 98,400 2.77
Jan 19, 2024 1,161 -3.81% 1,164 317,200 30,500 97,400 3.19
Jan 12, 2024 1,207 +0.75% 1,207 150,000 14,500 83,800 5.78
Jan 5, 2024 1,198 +0.84% 1,204 45,600
Dec 29, 2023 1,188 +2.06% 1,174 81,300 5,700 131,100 23.00
Dec 22, 2023 1,164 +1.13% 1,157 79,700 3,300 129,500 39.24
Dec 15, 2023 1,151 +1.32% 1,149 78,500 3,500 133,900 38.26
Dec 8, 2023 1,136 -3.24% 1,158 121,800 1,900 134,500 70.79
Dec 1, 2023 1,174 -6.75% 1,183 397,100 6,900 135,800 19.68
Nov 24, 2023 1,259 +0.64% 1,254 96,500 9,400 128,000 13.62
Nov 17, 2023 1,251 +1.71% 1,241 74,900 9,600 129,500 13.49