Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 733 | 739 | 714 | 716 | -7 | -0.97% | 56,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 1,184 | -0.08% | 1,179 | 29,100 | 35,700 | 126,300 | 3.54 |
Mar 22, 2024 | 1,185 | +2.69% | 1,164 | 50,600 | 35,700 | 129,700 | 3.63 |
Mar 15, 2024 | 1,154 | -0.77% | 1,157 | 28,000 | 35,200 | 123,900 | 3.52 |
Mar 8, 2024 | 1,163 | -2.02% | 1,174 | 35,400 | 33,100 | 125,000 | 3.78 |
Mar 1, 2024 | 1,187 | +1.89% | 1,175 | 48,400 | 29,800 | 124,200 | 4.17 |
Feb 22, 2024 | 1,165 | +1.39% | 1,160 | 53,000 | 29,000 | 106,600 | 3.68 |
Feb 16, 2024 | 1,149 | -1.29% | 1,161 | 55,800 | 28,300 | 95,500 | 3.37 |
Feb 9, 2024 | 1,164 | -0.60% | 1,165 | 70,500 | 38,300 | 96,300 | 2.51 |
Feb 2, 2024 | 1,171 | -3.06% | 1,193 | 64,600 | 35,600 | 100,600 | 2.83 |
Jan 26, 2024 | 1,208 | +4.05% | 1,167 | 250,300 | 35,500 | 98,400 | 2.77 |
Jan 19, 2024 | 1,161 | -3.81% | 1,164 | 317,200 | 30,500 | 97,400 | 3.19 |
Jan 12, 2024 | 1,207 | +0.75% | 1,207 | 150,000 | 14,500 | 83,800 | 5.78 |
Jan 5, 2024 | 1,198 | +0.84% | 1,204 | 45,600 | ー | ー | ー |
Dec 29, 2023 | 1,188 | +2.06% | 1,174 | 81,300 | 5,700 | 131,100 | 23.00 |
Dec 22, 2023 | 1,164 | +1.13% | 1,157 | 79,700 | 3,300 | 129,500 | 39.24 |
Dec 15, 2023 | 1,151 | +1.32% | 1,149 | 78,500 | 3,500 | 133,900 | 38.26 |
Dec 8, 2023 | 1,136 | -3.24% | 1,158 | 121,800 | 1,900 | 134,500 | 70.79 |
Dec 1, 2023 | 1,174 | -6.75% | 1,183 | 397,100 | 6,900 | 135,800 | 19.68 |
Nov 24, 2023 | 1,259 | +0.64% | 1,254 | 96,500 | 9,400 | 128,000 | 13.62 |
Nov 17, 2023 | 1,251 | +1.71% | 1,241 | 74,900 | 9,600 | 129,500 | 13.49 |