About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
716
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,223 JPY
52 Week Low Dec 25, 2024
683 JPY
Yearly High Jan 11, 2024
1,233 JPY
Yearly Low Dec 25, 2024
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 733 739 714 716 -7 -0.97% 56,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 940 +4.79% 921 21,000 8,700 105,900 12.17
Aug 9, 2024 897 -5.18% 877 93,300 9,000 106,600 11.84
Aug 2, 2024 946 -4.44% 975 57,400 9,500 120,100 12.64
Jul 26, 2024 990 -1.69% 995 77,200 10,500 119,500 11.38
Jul 19, 2024 1,007 -5.00% 1,016 95,800 10,000 114,000 11.40
Jul 12, 2024 1,060 -1.12% 1,058 43,700 15,900 109,500 6.89
Jul 5, 2024 1,072 -0.92% 1,070 28,800 16,600 106,600 6.42
Jun 28, 2024 1,082 +1.79% 1,082 37,200 11,300 104,700 9.27
Jun 21, 2024 1,063 -1.12% 1,057 70,900 10,000 109,400 10.94
Jun 14, 2024 1,075 +2.58% 1,070 84,600 10,100 92,900 9.20
Jun 7, 2024 1,048 -2.78% 1,059 61,700 10,100 93,700 9.28
May 31, 2024 1,078 -3.06% 1,083 196,900 9,500 90,800 9.56
May 24, 2024 1,112 +0.36% 1,107 100,900 20,000 86,500 4.33
May 17, 2024 1,108 -2.55% 1,123 92,900 37,900 86,400 2.28
May 10, 2024 1,137 +1.52% 1,135 75,200 37,800 105,200 2.78
May 2, 2024 1,120 +1.63% 1,113 71,200 44,200 96,000 2.17
Apr 26, 2024 1,102 -2.04% 1,112 123,900 34,200 95,600 2.80
Apr 19, 2024 1,125 -4.26% 1,146 124,200 14,700 92,500 6.29
Apr 12, 2024 1,175 -0.09% 1,178 38,500 41,200 107,800 2.62
Apr 5, 2024 1,176 -0.68% 1,180 25,200 35,800 104,200 2.91