Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 733 | 739 | 714 | 716 | -7 | -0.97% | 56,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 940 | +4.79% | 921 | 21,000 | 8,700 | 105,900 | 12.17 |
Aug 9, 2024 | 897 | -5.18% | 877 | 93,300 | 9,000 | 106,600 | 11.84 |
Aug 2, 2024 | 946 | -4.44% | 975 | 57,400 | 9,500 | 120,100 | 12.64 |
Jul 26, 2024 | 990 | -1.69% | 995 | 77,200 | 10,500 | 119,500 | 11.38 |
Jul 19, 2024 | 1,007 | -5.00% | 1,016 | 95,800 | 10,000 | 114,000 | 11.40 |
Jul 12, 2024 | 1,060 | -1.12% | 1,058 | 43,700 | 15,900 | 109,500 | 6.89 |
Jul 5, 2024 | 1,072 | -0.92% | 1,070 | 28,800 | 16,600 | 106,600 | 6.42 |
Jun 28, 2024 | 1,082 | +1.79% | 1,082 | 37,200 | 11,300 | 104,700 | 9.27 |
Jun 21, 2024 | 1,063 | -1.12% | 1,057 | 70,900 | 10,000 | 109,400 | 10.94 |
Jun 14, 2024 | 1,075 | +2.58% | 1,070 | 84,600 | 10,100 | 92,900 | 9.20 |
Jun 7, 2024 | 1,048 | -2.78% | 1,059 | 61,700 | 10,100 | 93,700 | 9.28 |
May 31, 2024 | 1,078 | -3.06% | 1,083 | 196,900 | 9,500 | 90,800 | 9.56 |
May 24, 2024 | 1,112 | +0.36% | 1,107 | 100,900 | 20,000 | 86,500 | 4.33 |
May 17, 2024 | 1,108 | -2.55% | 1,123 | 92,900 | 37,900 | 86,400 | 2.28 |
May 10, 2024 | 1,137 | +1.52% | 1,135 | 75,200 | 37,800 | 105,200 | 2.78 |
May 2, 2024 | 1,120 | +1.63% | 1,113 | 71,200 | 44,200 | 96,000 | 2.17 |
Apr 26, 2024 | 1,102 | -2.04% | 1,112 | 123,900 | 34,200 | 95,600 | 2.80 |
Apr 19, 2024 | 1,125 | -4.26% | 1,146 | 124,200 | 14,700 | 92,500 | 6.29 |
Apr 12, 2024 | 1,175 | -0.09% | 1,178 | 38,500 | 41,200 | 107,800 | 2.62 |
Apr 5, 2024 | 1,176 | -0.68% | 1,180 | 25,200 | 35,800 | 104,200 | 2.91 |