kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NODA CORPORATION(7879) Historical

7879
TSE Standard
NODA CORPORATION
716
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,223 JPY
52 Week Low Dec 25, 2024
683 JPY
Yearly High Jan 11, 2024
1,233 JPY
Yearly Low Dec 25, 2024
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 733 739 714 716 -7 -0.97% 56,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2019 762 +2.83% 761 31,100 800 69,400 86.75
Aug 16, 2019 741 -1.20% 745 1,700 500 69,500 139.00
Aug 9, 2019 750 0.00% 742 8,800 600 69,600 116.00
Aug 2, 2019 750 -3.60% 756 7,000 800 65,300 81.63
Jul 26, 2019 778 +1.04% 780 2,300 600 30,200 50.33
Jul 19, 2019 770 -2.65% 781 2,600 1,000 30,400 30.40
Jul 12, 2019 791 +1.54% 791 6,400 1,900 30,900 16.26
Jul 5, 2019 779 +2.64% 762 6,600 1,600 32,900 20.56
Jun 28, 2019 759 +1.20% 746 9,700 1,900 31,500 16.58
Jun 21, 2019 750 -1.06% 754 6,400 1,500 34,000 22.67
Jun 14, 2019 758 +0.53% 753 6,600 1,500 32,400 21.60
Jun 7, 2019 754 -2.20% 750 9,000 1,200 39,800 33.17
May 31, 2019 771 -1.15% 771 64,300 1,000 62,700 62.70
May 24, 2019 780 -2.38% 787 10,400 700 78,900 112.71
May 17, 2019 799 +1.01% 779 16,000 1,100 76,900 69.91
May 10, 2019 791 -1.49% 798 10,500 600 70,100 116.83
Apr 26, 2019 803 +4.97% 791 26,000 1,000 87,300 87.30
Apr 19, 2019 765 -0.91% 773 8,000 700 77,100 110.14
Apr 12, 2019 772 ー% 771 27,600 700 76,700 109.57