kabutan

Kohsai Co.,Ltd.(7878) Historical

7878
TSE Standard
Kohsai Co.,Ltd.
1,379
JPY
+102
(+7.99%)
Aug 8, 3:30 pm JST
9.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,419 JPY
52 Week Low Apr 11, 2025
818 JPY
Yearly High Jul 10, 2025
1,419 JPY
Yearly Low Apr 11, 2025
818 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,093 1,495 818 1,379 +289 +26.51% 1,818,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,318 1,600 864 1,090 -210 -16.15% 1,849,100
2023 1,117 2,370 982 1,300 +183 +16.38% 8,776,600
2022 836 3,420 578 1,117 +281 +33.61% 17,636,400
2021 669 870 562 836 +168 +25.15% 488,000
2020 625 1,121 362 668 +47 +7.57% 1,750,000
2019 625 642 506 621 -9 -1.43% 304,400
2018 662 700 594 630 -30 -4.55% 340,800
2017 645 675 562 660 +18 +2.80% 324,000
2016 640 650 440 642 +7 +1.10% 222,800
2015 775 845 515 635 -125 -16.45% 490,400
2014 527 967 435 760 +228 +42.86% 830,000
2013 400 557 365 532 +132 +33.00% 476,800
2012 387 410 327 400 0 0.00% 158,800
2011 412 435 252 400 -15 -3.61% 136,800
2010 412 442 312 415 +40 +10.67% 115,600
2009 500 500 250 375 -125 -25.00% 140,800
2008 750 790 380 500 -247 -33.07% 146,000
2007 1,267 1,275 747 747 -523 -41.18% 371,200
2006 1,465 1,502 987 1,270 -180 -12.41% 662,000
2005 962 1,487 875 1,450 +500 +52.63% 686,400