Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,318 | 1,600 | 864 | 1,100 | -200 | -15.38% | 1,820,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,117 | 2,370 | 982 | 1,300 | +183 | +16.38% | 8,776,600 |
2022 | 836 | 3,420 | 578 | 1,117 | +281 | +33.61% | 17,636,400 |
2021 | 669 | 870 | 562 | 836 | +168 | +25.15% | 488,000 |
2020 | 625 | 1,121 | 362 | 668 | +47 | +7.57% | 1,750,000 |
2019 | 625 | 642 | 506 | 621 | -9 | -1.43% | 304,400 |
2018 | 662 | 700 | 594 | 630 | -30 | -4.55% | 340,800 |
2017 | 645 | 675 | 562 | 660 | +18 | +2.80% | 324,000 |
2016 | 640 | 650 | 440 | 642 | +7 | +1.10% | 222,800 |
2015 | 775 | 845 | 515 | 635 | -125 | -16.45% | 490,400 |
2014 | 527 | 967 | 435 | 760 | +228 | +42.86% | 830,000 |
2013 | 400 | 557 | 365 | 532 | +132 | +33.00% | 476,800 |
2012 | 387 | 410 | 327 | 400 | 0 | 0.00% | 158,800 |
2011 | 412 | 435 | 252 | 400 | -15 | -3.61% | 136,800 |
2010 | 412 | 442 | 312 | 415 | +40 | +10.67% | 115,600 |
2009 | 500 | 500 | 250 | 375 | -125 | -25.00% | 140,800 |
2008 | 750 | 790 | 380 | 500 | -247 | -33.07% | 146,000 |
2007 | 1,267 | 1,275 | 747 | 747 | -523 | -41.18% | 371,200 |
2006 | 1,465 | 1,502 | 987 | 1,270 | -180 | -12.41% | 662,000 |
2005 | 962 | 1,487 | 875 | 1,450 | +500 | +52.63% | 686,400 |
2004 | 777 | 1,012 | 697 | 950 | +175 | +22.58% | 530,800 |