About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kohsai Co.,Ltd.(7878) Historical

7878
TSE Standard
Kohsai Co.,Ltd.
1,100
JPY
-15
(-1.35%)
Dec 23, 3:30 pm JST
7.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,600 JPY
52 Week Low Aug 7, 2024
864 JPY
Yearly High Mar 5, 2024
1,600 JPY
Yearly Low Aug 7, 2024
864 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,318 1,600 864 1,100 -200 -15.38% 1,820,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,117 2,370 982 1,300 +183 +16.38% 8,776,600
2022 836 3,420 578 1,117 +281 +33.61% 17,636,400
2021 669 870 562 836 +168 +25.15% 488,000
2020 625 1,121 362 668 +47 +7.57% 1,750,000
2019 625 642 506 621 -9 -1.43% 304,400
2018 662 700 594 630 -30 -4.55% 340,800
2017 645 675 562 660 +18 +2.80% 324,000
2016 640 650 440 642 +7 +1.10% 222,800
2015 775 845 515 635 -125 -16.45% 490,400
2014 527 967 435 760 +228 +42.86% 830,000
2013 400 557 365 532 +132 +33.00% 476,800
2012 387 410 327 400 0 0.00% 158,800
2011 412 435 252 400 -15 -3.61% 136,800
2010 412 442 312 415 +40 +10.67% 115,600
2009 500 500 250 375 -125 -25.00% 140,800
2008 750 790 380 500 -247 -33.07% 146,000
2007 1,267 1,275 747 747 -523 -41.18% 371,200
2006 1,465 1,502 987 1,270 -180 -12.41% 662,000
2005 962 1,487 875 1,450 +500 +52.63% 686,400
2004 777 1,012 697 950 +175 +22.58% 530,800