About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kohsai Co.,Ltd.(7878) Historical

7878
TSE Standard
Kohsai Co.,Ltd.
1,100
JPY
-15
(-1.35%)
Dec 23, 3:30 pm JST
7.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,600 JPY
52 Week Low Aug 7, 2024
864 JPY
Yearly High Mar 5, 2024
1,600 JPY
Yearly Low Aug 7, 2024
864 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,118 1,118 1,090 1,100 -15 -1.35% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,115 -12.20% 1,136 42,500
Dec 13, 2024 1,270 +4.96% 1,222 36,100 0 54,100
Dec 6, 2024 1,210 +2.89% 1,188 9,900 0 54,700
Nov 29, 2024 1,176 +0.86% 1,172 9,800 0 55,700
Nov 22, 2024 1,166 +1.39% 1,158 6,000 0 55,800
Nov 15, 2024 1,150 +4.45% 1,126 6,200 0 54,600
Nov 8, 2024 1,101 -2.22% 1,114 6,000 0 52,900
Nov 1, 2024 1,126 -3.84% 1,158 15,400 0 51,100
Oct 25, 2024 1,171 -0.09% 1,179 5,400 0 26,700
Oct 18, 2024 1,172 +1.82% 1,163 7,200 0 27,600
Oct 11, 2024 1,151 -3.44% 1,178 15,200 0 27,800
Oct 4, 2024 1,192 +1.45% 1,190 31,800 0 27,700
Sep 27, 2024 1,175 +7.50% 1,232 118,000 0 28,800
Sep 20, 2024 1,093 -4.96% 1,109 10,800 0 28,600
Sep 13, 2024 1,150 -11.54% 1,183 78,400 0 29,400
Sep 6, 2024 1,300 +5.09% 1,269 49,200 0 28,200
Aug 30, 2024 1,237 +3.08% 1,210 14,400 0 29,500
Aug 23, 2024 1,200 +8.60% 1,157 16,800 0 28,800
Aug 16, 2024 1,105 +17.80% 1,049 11,800 0 30,900
Aug 9, 2024 938 -13.15% 916 33,600 0 30,300