Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 931 | 960 | 914 | 938 | 0 | 0.00% | 4,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 938 | -2.09% | 950 | 3,500 | 0 | 44,500 | ー |
May 2, 2025 | 958 | -4.58% | 968 | 11,900 | 0 | 45,200 | ー |
Apr 25, 2025 | 1,004 | +11.68% | 1,016 | 112,600 | 0 | 40,700 | ー |
Apr 18, 2025 | 899 | +8.97% | 850 | 15,600 | 0 | 40,200 | ー |
Apr 11, 2025 | 825 | -10.52% | 876 | 80,400 | 0 | 43,100 | ー |
Apr 4, 2025 | 922 | -12.36% | 978 | 14,300 | 0 | 43,100 | ー |
Mar 28, 2025 | 1,052 | -3.84% | 1,057 | 9,400 | 0 | 45,800 | ー |
Mar 21, 2025 | 1,094 | -8.38% | 1,113 | 29,500 | 0 | 55,300 | ー |
Mar 14, 2025 | 1,194 | +4.46% | 1,197 | 37,400 | 0 | 55,100 | ー |
Mar 7, 2025 | 1,143 | +1.60% | 1,144 | 11,300 | 0 | 52,000 | ー |
Feb 28, 2025 | 1,125 | -3.68% | 1,129 | 13,500 | 0 | 52,100 | ー |
Feb 21, 2025 | 1,168 | +10.82% | 1,121 | 29,100 | 0 | 50,000 | ー |
Feb 14, 2025 | 1,054 | +3.33% | 1,051 | 5,700 | 0 | 52,000 | ー |
Feb 7, 2025 | 1,020 | -3.32% | 1,039 | 4,200 | 0 | 51,600 | ー |
Jan 31, 2025 | 1,055 | -1.86% | 1,066 | 9,100 | 0 | 51,400 | ー |
Jan 24, 2025 | 1,075 | +1.32% | 1,072 | 5,900 | 0 | 50,100 | ー |
Jan 17, 2025 | 1,061 | -0.28% | 1,059 | 5,800 | 0 | 52,200 | ー |
Jan 10, 2025 | 1,064 | -2.39% | 1,080 | 4,800 | 0 | 52,400 | ー |
Dec 30, 2024 | 1,090 | +2.25% | 1,086 | 900 | ー | ー | ー |
Dec 27, 2024 | 1,066 | -4.39% | 1,072 | 32,500 | 0 | 53,300 | ー |