Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,118 | 1,118 | 1,090 | 1,100 | -15 | -1.35% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,115 | -12.20% | 1,136 | 42,500 | ー | ー | ー |
Dec 13, 2024 | 1,270 | +4.96% | 1,222 | 36,100 | 0 | 54,100 | ー |
Dec 6, 2024 | 1,210 | +2.89% | 1,188 | 9,900 | 0 | 54,700 | ー |
Nov 29, 2024 | 1,176 | +0.86% | 1,172 | 9,800 | 0 | 55,700 | ー |
Nov 22, 2024 | 1,166 | +1.39% | 1,158 | 6,000 | 0 | 55,800 | ー |
Nov 15, 2024 | 1,150 | +4.45% | 1,126 | 6,200 | 0 | 54,600 | ー |
Nov 8, 2024 | 1,101 | -2.22% | 1,114 | 6,000 | 0 | 52,900 | ー |
Nov 1, 2024 | 1,126 | -3.84% | 1,158 | 15,400 | 0 | 51,100 | ー |
Oct 25, 2024 | 1,171 | -0.09% | 1,179 | 5,400 | 0 | 26,700 | ー |
Oct 18, 2024 | 1,172 | +1.82% | 1,163 | 7,200 | 0 | 27,600 | ー |
Oct 11, 2024 | 1,151 | -3.44% | 1,178 | 15,200 | 0 | 27,800 | ー |
Oct 4, 2024 | 1,192 | +1.45% | 1,190 | 31,800 | 0 | 27,700 | ー |
Sep 27, 2024 | 1,175 | +7.50% | 1,232 | 118,000 | 0 | 28,800 | ー |
Sep 20, 2024 | 1,093 | -4.96% | 1,109 | 10,800 | 0 | 28,600 | ー |
Sep 13, 2024 | 1,150 | -11.54% | 1,183 | 78,400 | 0 | 29,400 | ー |
Sep 6, 2024 | 1,300 | +5.09% | 1,269 | 49,200 | 0 | 28,200 | ー |
Aug 30, 2024 | 1,237 | +3.08% | 1,210 | 14,400 | 0 | 29,500 | ー |
Aug 23, 2024 | 1,200 | +8.60% | 1,157 | 16,800 | 0 | 28,800 | ー |
Aug 16, 2024 | 1,105 | +17.80% | 1,049 | 11,800 | 0 | 30,900 | ー |
Aug 9, 2024 | 938 | -13.15% | 916 | 33,600 | 0 | 30,300 | ー |