Kohsai Co.,Ltd.(7878) Historical

52 Week High Aug 13, 2025

1,689 JPY

52 Week Low Apr 11, 2025

818 JPY

Yearly High Aug 13, 2025

1,689 JPY

Yearly Low Apr 11, 2025

818 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,032	1,055	970	985	-45	-4.37%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,030	-3.29%	1,047	13,700	0	55,000	ー
Jan 16, 2026	1,065	+5.24%	1,042	5,800	0	53,700	ー
Jan 9, 2026	1,012	+4.44%	994	9,700	0	53,400	ー
Dec 30, 2025	969	+0.73%	959	12,000	ー	ー	ー
Dec 26, 2025	962	+0.21%	968	15,600	0	54,400	ー
Dec 19, 2025	960	-1.84%	973	17,400	0	50,100	ー
Dec 12, 2025	978	-1.71%	988	24,500	0	42,100	ー
Dec 5, 2025	995	-1.97%	998	5,100	0	39,000	ー
Nov 28, 2025	1,015	-1.46%	997	5,500	0	40,000	ー
Nov 21, 2025	1,030	-5.33%	1,004	15,900	0	39,500	ー
Nov 14, 2025	1,088	+4.51%	1,081	4,100	0	34,700	ー
Nov 7, 2025	1,041	-1.33%	1,065	7,000	0	33,300	ー
Oct 31, 2025	1,055	-2.31%	1,078	1,700	0	34,100	ー
Oct 24, 2025	1,080	+2.86%	1,099	2,800	0	34,100	ー
Oct 17, 2025	1,050	-3.49%	1,050	4,400	0	34,200	ー
Oct 10, 2025	1,088	-1.98%	1,085	7,500	0	34,200	ー
Oct 3, 2025	1,110	-5.53%	1,133	6,100	0	35,500	ー
Sep 26, 2025	1,175	-3.13%	1,185	2,800	0	35,400	ー
Sep 19, 2025	1,213	-4.11%	1,224	6,800	0	35,200	ー
Sep 12, 2025	1,265	+0.16%	1,245	9,900	0	33,400	ー