Kohsai Co.,Ltd.(7878) Historical

52 Week High Feb 18, 2026

1,699 JPY

52 Week Low Apr 28, 2026

884 JPY

Yearly High Feb 18, 2026

1,699 JPY

Yearly Low Feb 2, 2026

951 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,024	1,024	884	912	-142	-13.47%	62,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,054	+3.84%	1,011	22,600	0	80,400	ー
Apr 17, 2026	1,015	-5.58%	1,027	14,300	0	76,500	ー
Apr 10, 2026	1,075	-5.29%	1,098	10,000	0	76,300	ー
Apr 3, 2026	1,135	-5.10%	1,139	3,300	0	74,200	ー
Mar 27, 2026	1,196	-1.32%	1,183	21,700	0	74,600	ー
Mar 19, 2026	1,212	-13.18%	1,267	15,400	0	74,000	ー
Mar 13, 2026	1,396	+2.42%	1,303	27,000	0	72,300	ー
Mar 6, 2026	1,363	-2.78%	1,316	17,100	0	70,200	ー
Feb 27, 2026	1,402	+3.77%	1,377	29,700	0	66,800	ー
Feb 20, 2026	1,351	+27.45%	1,455	345,200	0	65,100	ー
Feb 13, 2026	1,060	-0.66%	1,055	14,100	0	52,400	ー
Feb 6, 2026	1,067	+9.89%	1,000	16,200	0	55,900	ー
Jan 30, 2026	971	-5.73%	997	14,200	0	53,900	ー
Jan 23, 2026	1,030	-3.29%	1,047	13,700	0	55,000	ー
Jan 16, 2026	1,065	+5.24%	1,042	5,800	0	53,700	ー
Jan 9, 2026	1,012	+4.44%	994	9,700	0	53,400	ー
Dec 30, 2025	969	+0.73%	959	12,000	ー	ー	ー
Dec 26, 2025	962	+0.21%	968	15,600	0	54,400	ー
Dec 19, 2025	960	-1.84%	973	17,400	0	50,100	ー
Dec 12, 2025	978	-1.71%	988	24,500	0	42,100	ー