Kohsai Co.,Ltd.(7878) Historical

52 Week High Aug 13, 2025

1,689 JPY

52 Week Low Apr 11, 2025

818 JPY

Yearly High Aug 13, 2025

1,689 JPY

Yearly Low Apr 11, 2025

818 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,010	1,019	990	993	-22	-2.17%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,015	-1.46%	997	5,500	0	40,000	ー
Nov 21, 2025	1,030	-5.33%	1,004	15,900	0	39,500	ー
Nov 14, 2025	1,088	+4.51%	1,081	4,100	0	34,700	ー
Nov 7, 2025	1,041	-1.33%	1,065	7,000	0	33,300	ー
Oct 31, 2025	1,055	-2.31%	1,078	1,700	0	34,100	ー
Oct 24, 2025	1,080	+2.86%	1,099	2,800	0	34,100	ー
Oct 17, 2025	1,050	-3.49%	1,050	4,400	0	34,200	ー
Oct 10, 2025	1,088	-1.98%	1,085	7,500	0	34,200	ー
Oct 3, 2025	1,110	-5.53%	1,133	6,100	0	35,500	ー
Sep 26, 2025	1,175	-3.13%	1,185	2,800	0	35,400	ー
Sep 19, 2025	1,213	-4.11%	1,224	6,800	0	35,200	ー
Sep 12, 2025	1,265	+0.16%	1,245	9,900	0	33,400	ー
Sep 5, 2025	1,263	+4.29%	1,229	16,600	0	33,800	ー
Aug 29, 2025	1,211	-7.98%	1,262	17,600	0	31,600	ー
Aug 22, 2025	1,316	-10.17%	1,379	95,200	0	32,300	ー
Aug 15, 2025	1,465	+6.24%	1,558	222,500	0	41,600	ー
Aug 8, 2025	1,379	+8.41%	1,362	54,500	0	32,200	ー
Aug 1, 2025	1,272	-4.93%	1,307	40,400	0	29,800	ー
Jul 25, 2025	1,338	+9.94%	1,324	241,400	0	35,400	ー
Jul 18, 2025	1,217	-1.30%	1,259	267,300	0	66,600	ー