kabutan

Kohsai Co.,Ltd.(7878) Historical

7878
TSE Standard
Kohsai Co.,Ltd.
1,379
JPY
+102
(+7.99%)
Aug 8, 3:30 pm JST
9.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,419 JPY
52 Week Low Apr 11, 2025
818 JPY
Yearly High Jul 10, 2025
1,419 JPY
Yearly Low Apr 11, 2025
818 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,335 1,495 1,222 1,379 +44 +3.30% 109,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 986 1,419 973 1,335 +335 +33.50% 1,063,600
Jun, 2025 982 1,029 940 1,000 +13 +1.32% 42,000
May, 2025 997 1,080 914 987 -7 -0.70% 212,000
Apr, 2025 1,030 1,090 818 994 -41 -3.96% 223,900
Mar, 2025 1,136 1,239 1,035 1,035 -90 -8.00% 89,300
Feb, 2025 1,055 1,199 1,020 1,125 +70 +6.64% 52,500
Jan, 2025 1,093 1,095 1,042 1,055 -35 -3.21% 25,600
Dec, 2024 1,146 1,270 1,016 1,090 -86 -7.31% 121,900
Nov, 2024 1,151 1,197 1,089 1,176 +26 +2.26% 30,000
Oct, 2024 1,205 1,225 1,125 1,150 -30 -2.54% 59,200
Sep, 2024 1,245 1,344 1,071 1,180 -57 -4.61% 270,200
Aug, 2024 1,140 1,238 864 1,237 +97 +8.51% 85,400
Jul, 2024 1,216 1,239 1,106 1,140 -82 -6.71% 37,000
Jun, 2024 1,239 1,550 1,189 1,222 +27 +2.26% 579,000
May, 2024 1,070 1,350 1,055 1,195 +125 +11.68% 290,000
Apr, 2024 1,165 1,200 1,067 1,070 -88 -7.60% 40,600
Mar, 2024 1,276 1,600 1,125 1,158 -118 -9.25% 251,600
Feb, 2024 1,295 1,334 1,207 1,276 -44 -3.33% 47,200
Jan, 2024 1,318 1,360 1,282 1,320 +20 +1.54% 37,000
Dec, 2023 1,425 1,557 1,253 1,300 -125 -8.77% 143,600