Kohsai Co.,Ltd.(7878) Historical

52 Week High Aug 13, 2025

1,689 JPY

52 Week Low Apr 11, 2025

818 JPY

Yearly High Aug 13, 2025

1,689 JPY

Yearly Low Apr 11, 2025

818 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,010	1,019	986	995	-20	-1.97%	5,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,060	1,107	969	1,015	-40	-3.79%	32,500
Oct, 2025	1,182	1,182	1,032	1,055	-126	-10.67%	22,000
Sep, 2025	1,210	1,280	1,170	1,181	-30	-2.48%	36,600
Aug, 2025	1,335	1,689	1,205	1,211	-124	-9.29%	400,600
Jul, 2025	986	1,419	973	1,335	+335	+33.50%	1,063,600
Jun, 2025	982	1,029	940	1,000	+13	+1.32%	42,000
May, 2025	997	1,080	914	987	-7	-0.70%	212,000
Apr, 2025	1,030	1,090	818	994	-41	-3.96%	223,900
Mar, 2025	1,136	1,239	1,035	1,035	-90	-8.00%	89,300
Feb, 2025	1,055	1,199	1,020	1,125	+70	+6.64%	52,500
Jan, 2025	1,093	1,095	1,042	1,055	-35	-3.21%	25,600
Dec, 2024	1,146	1,270	1,016	1,090	-86	-7.31%	121,900
Nov, 2024	1,151	1,197	1,089	1,176	+26	+2.26%	30,000
Oct, 2024	1,205	1,225	1,125	1,150	-30	-2.54%	59,200
Sep, 2024	1,245	1,344	1,071	1,180	-57	-4.61%	270,200
Aug, 2024	1,140	1,238	864	1,237	+97	+8.51%	85,400
Jul, 2024	1,216	1,239	1,106	1,140	-82	-6.71%	37,000
Jun, 2024	1,239	1,550	1,189	1,222	+27	+2.26%	579,000
May, 2024	1,070	1,350	1,055	1,195	+125	+11.68%	290,000
Apr, 2024	1,165	1,200	1,067	1,070	-88	-7.60%	40,600