Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,093 | 1,095 | 1,060 | 1,060 | -30 | -2.75% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,146 | 1,270 | 1,016 | 1,090 | -86 | -7.31% | 121,900 |
Nov, 2024 | 1,151 | 1,197 | 1,089 | 1,176 | +26 | +2.26% | 30,000 |
Oct, 2024 | 1,205 | 1,225 | 1,125 | 1,150 | -30 | -2.54% | 59,200 |
Sep, 2024 | 1,245 | 1,344 | 1,071 | 1,180 | -57 | -4.61% | 270,200 |
Aug, 2024 | 1,140 | 1,238 | 864 | 1,237 | +97 | +8.51% | 85,400 |
Jul, 2024 | 1,216 | 1,239 | 1,106 | 1,140 | -82 | -6.71% | 37,000 |
Jun, 2024 | 1,239 | 1,550 | 1,189 | 1,222 | +27 | +2.26% | 579,000 |
May, 2024 | 1,070 | 1,350 | 1,055 | 1,195 | +125 | +11.68% | 290,000 |
Apr, 2024 | 1,165 | 1,200 | 1,067 | 1,070 | -88 | -7.60% | 40,600 |
Mar, 2024 | 1,276 | 1,600 | 1,125 | 1,158 | -118 | -9.25% | 251,600 |
Feb, 2024 | 1,295 | 1,334 | 1,207 | 1,276 | -44 | -3.33% | 47,200 |
Jan, 2024 | 1,318 | 1,360 | 1,282 | 1,320 | +20 | +1.54% | 37,000 |
Dec, 2023 | 1,425 | 1,557 | 1,253 | 1,300 | -125 | -8.77% | 143,600 |
Nov, 2023 | 1,447 | 1,484 | 1,301 | 1,425 | -5 | -0.35% | 98,800 |
Oct, 2023 | 1,555 | 1,695 | 1,281 | 1,430 | -127 | -8.16% | 219,800 |
Sep, 2023 | 1,332 | 1,920 | 1,325 | 1,557 | +200 | +14.74% | 1,704,000 |
Aug, 2023 | 1,327 | 1,395 | 1,292 | 1,357 | -18 | -1.31% | 60,000 |
Jul, 2023 | 1,405 | 1,425 | 1,272 | 1,375 | -15 | -1.08% | 84,400 |
Jun, 2023 | 1,457 | 1,650 | 1,362 | 1,390 | -60 | -4.14% | 290,400 |
May, 2023 | 1,497 | 1,735 | 1,417 | 1,450 | +103 | +7.65% | 452,400 |