Kohsai Co.,Ltd.(7878) Historical

52 Week High Feb 18, 2026

1,699 JPY

52 Week Low Apr 11, 2025

818 JPY

Yearly High Feb 18, 2026

1,699 JPY

Yearly Low Apr 11, 2025

818 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,372	1,411	1,200	1,396	-6	-0.43%	51,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	986	1,699	951	1,402	+431	+44.39%	405,200
Jan, 2026	969	1,080	969	971	+2	+0.21%	43,400
Dec, 2025	1,010	1,020	949	969	-46	-4.53%	74,600
Nov, 2025	1,060	1,107	969	1,015	-40	-3.79%	32,500
Oct, 2025	1,182	1,182	1,032	1,055	-126	-10.67%	22,000
Sep, 2025	1,210	1,280	1,170	1,181	-30	-2.48%	36,600
Aug, 2025	1,335	1,689	1,205	1,211	-124	-9.29%	400,600
Jul, 2025	986	1,419	973	1,335	+335	+33.50%	1,063,600
Jun, 2025	982	1,029	940	1,000	+13	+1.32%	42,000
May, 2025	997	1,080	914	987	-7	-0.70%	212,000
Apr, 2025	1,030	1,090	818	994	-41	-3.96%	223,900
Mar, 2025	1,136	1,239	1,035	1,035	-90	-8.00%	89,300
Feb, 2025	1,055	1,199	1,020	1,125	+70	+6.64%	52,500
Jan, 2025	1,093	1,095	1,042	1,055	-35	-3.21%	25,600
Dec, 2024	1,146	1,270	1,016	1,090	-86	-7.31%	121,900
Nov, 2024	1,151	1,197	1,089	1,176	+26	+2.26%	30,000
Oct, 2024	1,205	1,225	1,125	1,150	-30	-2.54%	59,200
Sep, 2024	1,245	1,344	1,071	1,180	-57	-4.61%	270,200
Aug, 2024	1,140	1,238	864	1,237	+97	+8.51%	85,400
Jul, 2024	1,216	1,239	1,106	1,140	-82	-6.71%	37,000