Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,118 | 1,118 | 1,090 | 1,100 | -15 | -1.35% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,090 | 1,130 | 1,090 | 1,115 | +25 | +2.29% | 1,400 |
Dec 19, 2024 | 1,085 | 1,104 | 1,080 | 1,090 | -20 | -1.80% | 3,800 |
Dec 18, 2024 | 1,140 | 1,140 | 1,100 | 1,110 | -22 | -1.94% | 5,000 |
Dec 17, 2024 | 1,161 | 1,161 | 1,125 | 1,132 | -18 | -1.57% | 4,800 |
Dec 16, 2024 | 1,190 | 1,190 | 1,123 | 1,150 | -120 | -9.45% | 27,500 |
Dec 13, 2024 | 1,220 | 1,270 | 1,216 | 1,270 | +45 | +3.67% | 14,900 |
Dec 12, 2024 | 1,199 | 1,225 | 1,190 | 1,225 | +26 | +2.17% | 9,600 |
Dec 11, 2024 | 1,205 | 1,210 | 1,191 | 1,199 | -1 | -0.08% | 3,800 |
Dec 10, 2024 | 1,210 | 1,210 | 1,196 | 1,200 | -13 | -1.07% | 2,500 |
Dec 9, 2024 | 1,216 | 1,216 | 1,181 | 1,213 | +3 | +0.25% | 5,300 |
Dec 6, 2024 | 1,209 | 1,210 | 1,193 | 1,210 | +1 | +0.08% | 1,800 |
Dec 5, 2024 | 1,199 | 1,210 | 1,191 | 1,209 | +10 | +0.83% | 1,200 |
Dec 4, 2024 | 1,182 | 1,199 | 1,175 | 1,199 | +18 | +1.52% | 4,100 |
Dec 3, 2024 | 1,184 | 1,184 | 1,171 | 1,181 | +13 | +1.11% | 1,700 |
Dec 2, 2024 | 1,146 | 1,168 | 1,146 | 1,168 | -8 | -0.68% | 1,100 |
Nov 29, 2024 | 1,155 | 1,177 | 1,155 | 1,176 | +31 | +2.71% | 1,700 |
Nov 28, 2024 | 1,153 | 1,155 | 1,143 | 1,145 | -11 | -0.95% | 900 |
Nov 27, 2024 | 1,162 | 1,166 | 1,156 | 1,156 | -16 | -1.37% | 2,900 |
Nov 26, 2024 | 1,172 | 1,172 | 1,172 | 1,172 | -1 | -0.09% | 200 |
Nov 25, 2024 | 1,195 | 1,197 | 1,162 | 1,173 | +7 | +0.60% | 4,100 |