Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,302 | 1,411 | 1,302 | 1,396 | +41 | +3.03% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,253 | 1,376 | 1,253 | 1,355 | +105 | +8.40% | 6,700 |
| Mar 11, 2026 | 1,245 | 1,252 | 1,245 | 1,250 | -2 | -0.16% | 1,000 |
| Mar 10, 2026 | 1,320 | 1,320 | 1,252 | 1,252 | -38 | -2.95% | 1,900 |
| Mar 9, 2026 | 1,250 | 1,290 | 1,200 | 1,290 | -73 | -5.36% | 9,900 |
| Mar 6, 2026 | 1,366 | 1,366 | 1,336 | 1,363 | -3 | -0.22% | 400 |
| Mar 5, 2026 | 1,310 | 1,366 | 1,310 | 1,366 | +61 | +4.67% | 2,200 |
| Mar 4, 2026 | 1,300 | 1,319 | 1,222 | 1,305 | -16 | -1.21% | 10,000 |
| Mar 3, 2026 | 1,376 | 1,376 | 1,321 | 1,321 | -85 | -6.05% | 2,500 |
| Mar 2, 2026 | 1,372 | 1,407 | 1,346 | 1,406 | +4 | +0.29% | 2,000 |
| Feb 27, 2026 | 1,340 | 1,432 | 1,320 | 1,402 | +37 | +2.71% | 3,500 |
| Feb 26, 2026 | 1,420 | 1,451 | 1,365 | 1,365 | -25 | -1.80% | 6,400 |
| Feb 25, 2026 | 1,288 | 1,500 | 1,268 | 1,390 | +72 | +5.46% | 16,400 |
| Feb 24, 2026 | 1,381 | 1,381 | 1,318 | 1,318 | -33 | -2.44% | 3,400 |
| Feb 20, 2026 | 1,313 | 1,379 | 1,282 | 1,351 | +8 | +0.60% | 9,500 |
| Feb 19, 2026 | 1,560 | 1,560 | 1,261 | 1,343 | -227 | -14.46% | 33,300 |
| Feb 18, 2026 | 1,561 | 1,699 | 1,475 | 1,570 | +9 | +0.58% | 83,400 |
| Feb 17, 2026 | 1,323 | 1,640 | 1,137 | 1,561 | +208 | +15.37% | 210,200 |
| Feb 16, 2026 | 1,039 | 1,353 | 1,020 | 1,353 | +293 | +27.64% | 8,800 |
| Feb 13, 2026 | 1,060 | 1,066 | 1,060 | 1,060 | 0 | 0.00% | 400 |
| Feb 12, 2026 | 1,055 | 1,060 | 1,055 | 1,060 | -2 | -0.19% | 3,900 |