Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 931 | 931 | 914 | 931 | -7 | -0.75% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 953 | 953 | 937 | 938 | -15 | -1.57% | 1,400 |
May 8, 2025 | 965 | 965 | 953 | 953 | -20 | -2.06% | 700 |
May 7, 2025 | 948 | 973 | 946 | 973 | +15 | +1.57% | 1,400 |
May 2, 2025 | 958 | 967 | 951 | 958 | -30 | -3.04% | 8,400 |
May 1, 2025 | 997 | 997 | 984 | 988 | -6 | -0.60% | 800 |
Apr 30, 2025 | 996 | 996 | 971 | 994 | 0 | 0.00% | 1,200 |
Apr 28, 2025 | 1,009 | 1,009 | 975 | 994 | -10 | -1.00% | 1,500 |
Apr 25, 2025 | 997 | 1,059 | 975 | 1,004 | +22 | +2.24% | 26,700 |
Apr 24, 2025 | 1,009 | 1,009 | 982 | 982 | -56 | -5.39% | 2,700 |
Apr 23, 2025 | 999 | 1,090 | 950 | 1,038 | +58 | +5.92% | 72,000 |
Apr 22, 2025 | 893 | 980 | 892 | 980 | +80 | +8.89% | 9,700 |
Apr 21, 2025 | 901 | 910 | 895 | 900 | +1 | +0.11% | 1,500 |
Apr 18, 2025 | 871 | 899 | 871 | 899 | +19 | +2.16% | 1,600 |
Apr 17, 2025 | 880 | 880 | 880 | 880 | +20 | +2.33% | 100 |
Apr 16, 2025 | 861 | 880 | 860 | 860 | 0 | 0.00% | 4,900 |
Apr 15, 2025 | 838 | 860 | 838 | 860 | +22 | +2.63% | 3,100 |
Apr 14, 2025 | 840 | 844 | 825 | 838 | +13 | +1.58% | 5,900 |
Apr 11, 2025 | 870 | 943 | 818 | 825 | -51 | -5.82% | 65,600 |
Apr 10, 2025 | 886 | 900 | 870 | 876 | +9 | +1.04% | 1,500 |
Apr 9, 2025 | 850 | 880 | 850 | 867 | -28 | -3.13% | 1,300 |