Kohsai Co.,Ltd.(7878) Historical

52 Week High Aug 13, 2025

1,689 JPY

52 Week Low Apr 11, 2025

818 JPY

Yearly High Aug 13, 2025

1,689 JPY

Yearly Low Apr 11, 2025

818 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,020	1,020	974	978	-12	-1.21%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	979	990	979	990	0	0.00%	3,700
Dec 10, 2025	982	990	980	990	+9	+0.92%	5,800
Dec 9, 2025	995	1,019	981	981	-16	-1.60%	4,400
Dec 8, 2025	992	997	988	997	+2	+0.20%	4,000
Dec 5, 2025	1,000	1,019	986	995	-9	-0.90%	2,700
Dec 4, 2025	1,004	1,004	1,004	1,004	+2	+0.20%	200
Dec 3, 2025	1,017	1,017	990	1,002	0	0.00%	1,400
Dec 2, 2025	1,015	1,015	1,002	1,002	0	0.00%	400
Dec 1, 2025	1,010	1,010	1,002	1,002	-13	-1.28%	400
Nov 28, 2025	981	1,039	980	1,015	+19	+1.91%	4,300
Nov 27, 2025	996	996	996	996	+4	+0.40%	100
Nov 26, 2025	992	992	992	992	-18	-1.78%	200
Nov 25, 2025	1,030	1,030	1,001	1,010	-20	-1.94%	900
Nov 21, 2025	969	1,030	969	1,030	+46	+4.67%	2,000
Nov 20, 2025	1,002	1,010	984	984	-8	-0.81%	2,700
Nov 19, 2025	1,009	1,010	986	992	-47	-4.52%	9,200
Nov 18, 2025	1,044	1,060	1,030	1,039	-21	-1.98%	1,000
Nov 17, 2025	1,089	1,089	1,057	1,060	-28	-2.57%	1,000
Nov 14, 2025	1,102	1,102	1,088	1,088	+6	+0.55%	1,100
Nov 13, 2025	1,090	1,090	1,064	1,082	-8	-0.73%	1,100