Kohsai Co.,Ltd.(7878) Historical

52 Week High Aug 13, 2025

1,689 JPY

52 Week Low Apr 11, 2025

818 JPY

Yearly High Aug 13, 2025

1,689 JPY

Yearly Low Apr 11, 2025

818 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	976	991	970	985	-51	-4.92%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,050	1,051	1,036	1,036	-8	-0.77%	1,600
Jan 27, 2026	1,033	1,044	1,033	1,044	-11	-1.04%	1,200
Jan 26, 2026	1,032	1,055	1,032	1,055	+25	+2.43%	1,300
Jan 23, 2026	1,032	1,041	1,030	1,030	-14	-1.34%	6,900
Jan 22, 2026	1,045	1,049	1,044	1,044	0	0.00%	300
Jan 21, 2026	1,050	1,058	1,040	1,044	-11	-1.04%	600
Jan 20, 2026	1,077	1,078	1,051	1,055	-10	-0.94%	2,700
Jan 19, 2026	1,065	1,080	1,058	1,065	0	0.00%	3,200
Jan 16, 2026	1,040	1,065	1,040	1,065	+14	+1.33%	1,300
Jan 15, 2026	1,032	1,053	1,032	1,051	+11	+1.06%	1,700
Jan 14, 2026	1,029	1,040	1,022	1,040	0	0.00%	1,100
Jan 13, 2026	1,042	1,042	1,022	1,040	+28	+2.77%	1,700
Jan 9, 2026	996	1,012	996	1,012	+2	+0.20%	2,200
Jan 8, 2026	1,010	1,010	1,010	1,010	0	0.00%	300
Jan 7, 2026	1,013	1,024	1,010	1,010	-3	-0.30%	1,300
Jan 6, 2026	981	1,013	981	1,013	+32	+3.26%	3,000
Jan 5, 2026	969	981	969	981	+12	+1.24%	2,900
Dec 30, 2025	960	969	958	969	+3	+0.31%	3,200
Dec 29, 2025	959	966	949	966	+4	+0.42%	8,800
Dec 26, 2025	990	990	961	962	-28	-2.83%	5,800