kabutan

Kohsai Co.,Ltd.(7878) Historical

7878
TSE Standard
Kohsai Co.,Ltd.
886
JPY
-26
(-2.85%)
Apr 30, 10:58 am JST
5.53
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
887
Apr 30, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,699 JPY
52 Week Low Apr 28, 2026
884 JPY
Yearly High Feb 18, 2026
1,699 JPY
Yearly Low Apr 28, 2026
884 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 901 901 884 886 -26 -2.85% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,000 1,000 884 912 -94 -9.34% 27,900
Apr 27, 2026 1,024 1,024 999 1,006 -48 -4.55% 6,500
Apr 24, 2026 998 1,062 991 1,054 +56 +5.61% 7,300
Apr 23, 2026 1,015 1,015 968 998 -16 -1.58% 9,300
Apr 22, 2026 1,020 1,024 1,011 1,014 +1 +0.10% 1,600
Apr 21, 2026 1,057 1,057 1,013 1,013 -17 -1.65% 2,400
Apr 20, 2026 1,014 1,030 1,009 1,030 +15 +1.48% 2,000
Apr 17, 2026 1,014 1,024 1,012 1,015 -8 -0.78% 1,900
Apr 16, 2026 1,027 1,052 1,007 1,023 -5 -0.49% 1,800
Apr 15, 2026 1,039 1,039 1,000 1,028 -11 -1.06% 6,500
Apr 14, 2026 1,053 1,053 1,028 1,039 -13 -1.24% 1,800
Apr 13, 2026 1,061 1,070 1,050 1,052 -23 -2.14% 2,300
Apr 10, 2026 1,082 1,105 1,072 1,075 -5 -0.46% 1,800
Apr 9, 2026 1,115 1,115 1,080 1,080 -20 -1.82% 4,300
Apr 8, 2026 1,140 1,143 1,100 1,100 -37 -3.25% 1,700
Apr 7, 2026 1,137 1,137 1,137 1,137 -8 -0.70% 100
Apr 6, 2026 1,135 1,145 1,095 1,145 +10 +0.88% 2,100
Apr 3, 2026 1,149 1,150 1,125 1,135 -13 -1.13% 1,100
Apr 2, 2026 1,160 1,163 1,148 1,148 -7 -0.61% 400
Apr 1, 2026 1,155 1,155 1,155 1,155 +7 +0.61% 100