Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,242 | 1,495 | 1,222 | 1,379 | +107 | +8.41% | 99,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,341 | 1,356 | 1,263 | 1,272 | -66 | -4.93% | 40,400 |
Jul 25, 2025 | 1,195 | 1,416 | 1,195 | 1,338 | +121 | +9.94% | 241,400 |
Jul 18, 2025 | 1,233 | 1,360 | 1,145 | 1,217 | -16 | -1.30% | 267,300 |
Jul 11, 2025 | 974 | 1,419 | 973 | 1,233 | +236 | +23.67% | 519,700 |
Jul 4, 2025 | 990 | 1,002 | 986 | 997 | +7 | +0.71% | 6,400 |
Jun 27, 2025 | 958 | 1,029 | 945 | 990 | +19 | +1.96% | 20,300 |
Jun 20, 2025 | 952 | 985 | 940 | 971 | +9 | +0.94% | 6,400 |
Jun 13, 2025 | 993 | 993 | 961 | 962 | -26 | -2.63% | 7,800 |
Jun 6, 2025 | 982 | 995 | 971 | 988 | +1 | +0.10% | 6,700 |
May 30, 2025 | 963 | 1,017 | 963 | 987 | +9 | +0.92% | 16,100 |
May 23, 2025 | 1,036 | 1,080 | 955 | 978 | -62 | -5.96% | 111,800 |
May 16, 2025 | 931 | 1,076 | 914 | 1,040 | +102 | +10.87% | 71,400 |
May 9, 2025 | 948 | 973 | 937 | 938 | -20 | -2.09% | 3,500 |
May 2, 2025 | 1,009 | 1,009 | 951 | 958 | -46 | -4.58% | 11,900 |
Apr 25, 2025 | 901 | 1,090 | 892 | 1,004 | +105 | +11.68% | 112,600 |
Apr 18, 2025 | 840 | 899 | 825 | 899 | +74 | +8.97% | 15,600 |
Apr 11, 2025 | 846 | 943 | 818 | 825 | -97 | -10.52% | 80,400 |
Apr 4, 2025 | 1,045 | 1,074 | 908 | 922 | -130 | -12.36% | 14,300 |
Mar 28, 2025 | 1,080 | 1,084 | 1,041 | 1,052 | -42 | -3.84% | 9,400 |
Mar 21, 2025 | 1,104 | 1,152 | 1,064 | 1,094 | -100 | -8.38% | 29,500 |