Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,010 | 1,019 | 986 | 995 | -20 | -1.97% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,030 | 1,039 | 980 | 1,015 | -15 | -1.46% | 5,500 |
| Nov 21, 2025 | 1,089 | 1,089 | 969 | 1,030 | -58 | -5.33% | 15,900 |
| Nov 14, 2025 | 1,071 | 1,102 | 1,064 | 1,088 | +47 | +4.51% | 4,100 |
| Nov 7, 2025 | 1,060 | 1,107 | 1,031 | 1,041 | -14 | -1.33% | 7,000 |
| Oct 31, 2025 | 1,080 | 1,102 | 1,050 | 1,055 | -25 | -2.31% | 1,700 |
| Oct 24, 2025 | 1,080 | 1,120 | 1,080 | 1,080 | +30 | +2.86% | 2,800 |
| Oct 17, 2025 | 1,088 | 1,091 | 1,032 | 1,050 | -38 | -3.49% | 4,400 |
| Oct 10, 2025 | 1,100 | 1,100 | 1,057 | 1,088 | -22 | -1.98% | 7,500 |
| Oct 3, 2025 | 1,177 | 1,182 | 1,070 | 1,110 | -65 | -5.53% | 6,100 |
| Sep 26, 2025 | 1,203 | 1,213 | 1,170 | 1,175 | -38 | -3.13% | 2,800 |
| Sep 19, 2025 | 1,236 | 1,240 | 1,208 | 1,213 | -52 | -4.11% | 6,800 |
| Sep 12, 2025 | 1,279 | 1,280 | 1,220 | 1,265 | +2 | +0.16% | 9,900 |
| Sep 5, 2025 | 1,210 | 1,279 | 1,185 | 1,263 | +52 | +4.29% | 16,600 |
| Aug 29, 2025 | 1,316 | 1,316 | 1,205 | 1,211 | -105 | -7.98% | 17,600 |
| Aug 22, 2025 | 1,458 | 1,483 | 1,313 | 1,316 | -149 | -10.17% | 95,200 |
| Aug 15, 2025 | 1,383 | 1,689 | 1,337 | 1,465 | +86 | +6.24% | 222,500 |
| Aug 8, 2025 | 1,242 | 1,495 | 1,222 | 1,379 | +107 | +8.41% | 54,500 |
| Aug 1, 2025 | 1,341 | 1,356 | 1,263 | 1,272 | -66 | -4.93% | 40,400 |
| Jul 25, 2025 | 1,195 | 1,416 | 1,195 | 1,338 | +121 | +9.94% | 241,400 |
| Jul 18, 2025 | 1,233 | 1,360 | 1,145 | 1,217 | -16 | -1.30% | 267,300 |