Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,118 | 1,118 | 1,090 | 1,100 | -15 | -1.35% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,190 | 1,190 | 1,080 | 1,115 | -155 | -12.20% | 42,500 |
Dec 13, 2024 | 1,216 | 1,270 | 1,181 | 1,270 | +60 | +4.96% | 36,100 |
Dec 6, 2024 | 1,146 | 1,210 | 1,146 | 1,210 | +34 | +2.89% | 9,900 |
Nov 29, 2024 | 1,195 | 1,197 | 1,143 | 1,176 | +10 | +0.86% | 9,800 |
Nov 22, 2024 | 1,156 | 1,173 | 1,142 | 1,166 | +16 | +1.39% | 6,000 |
Nov 15, 2024 | 1,101 | 1,155 | 1,095 | 1,150 | +49 | +4.45% | 6,200 |
Nov 8, 2024 | 1,127 | 1,147 | 1,089 | 1,101 | -25 | -2.22% | 6,000 |
Nov 1, 2024 | 1,160 | 1,180 | 1,121 | 1,126 | -45 | -3.84% | 15,400 |
Oct 25, 2024 | 1,171 | 1,194 | 1,171 | 1,171 | -1 | -0.09% | 5,400 |
Oct 18, 2024 | 1,157 | 1,193 | 1,150 | 1,172 | +21 | +1.82% | 7,200 |
Oct 11, 2024 | 1,175 | 1,203 | 1,151 | 1,151 | -41 | -3.44% | 15,200 |
Oct 4, 2024 | 1,150 | 1,225 | 1,145 | 1,192 | +17 | +1.45% | 31,800 |
Sep 27, 2024 | 1,096 | 1,344 | 1,094 | 1,175 | +82 | +7.50% | 118,000 |
Sep 20, 2024 | 1,175 | 1,175 | 1,071 | 1,093 | -57 | -4.96% | 10,800 |
Sep 13, 2024 | 1,200 | 1,275 | 1,110 | 1,150 | -150 | -11.54% | 78,400 |
Sep 6, 2024 | 1,245 | 1,300 | 1,239 | 1,300 | +63 | +5.09% | 49,200 |
Aug 30, 2024 | 1,222 | 1,238 | 1,155 | 1,237 | +37 | +3.08% | 14,400 |
Aug 23, 2024 | 1,102 | 1,201 | 1,101 | 1,200 | +95 | +8.60% | 16,800 |
Aug 16, 2024 | 1,018 | 1,121 | 984 | 1,105 | +167 | +17.80% | 11,800 |
Aug 9, 2024 | 1,005 | 1,024 | 864 | 938 | -142 | -13.15% | 33,600 |