Kohsai Co.,Ltd.(7878) Historical

52 Week High Aug 13, 2025

1,689 JPY

52 Week Low Apr 11, 2025

818 JPY

Yearly High Aug 13, 2025

1,689 JPY

Yearly Low Apr 11, 2025

818 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,032	1,055	970	985	-45	-4.37%	19,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,065	1,080	1,030	1,030	-35	-3.29%	13,700
Jan 16, 2026	1,042	1,065	1,022	1,065	+53	+5.24%	5,800
Jan 9, 2026	969	1,024	969	1,012	+43	+4.44%	9,700
Dec 30, 2025	959	969	949	969	+7	+0.73%	12,000
Dec 26, 2025	960	990	960	962	+2	+0.21%	15,600
Dec 19, 2025	978	979	960	960	-18	-1.84%	17,400
Dec 12, 2025	992	1,020	974	978	-17	-1.71%	24,500
Dec 5, 2025	1,010	1,019	986	995	-20	-1.97%	5,100
Nov 28, 2025	1,030	1,039	980	1,015	-15	-1.46%	5,500
Nov 21, 2025	1,089	1,089	969	1,030	-58	-5.33%	15,900
Nov 14, 2025	1,071	1,102	1,064	1,088	+47	+4.51%	4,100
Nov 7, 2025	1,060	1,107	1,031	1,041	-14	-1.33%	7,000
Oct 31, 2025	1,080	1,102	1,050	1,055	-25	-2.31%	1,700
Oct 24, 2025	1,080	1,120	1,080	1,080	+30	+2.86%	2,800
Oct 17, 2025	1,088	1,091	1,032	1,050	-38	-3.49%	4,400
Oct 10, 2025	1,100	1,100	1,057	1,088	-22	-1.98%	7,500
Oct 3, 2025	1,177	1,182	1,070	1,110	-65	-5.53%	6,100
Sep 26, 2025	1,203	1,213	1,170	1,175	-38	-3.13%	2,800
Sep 19, 2025	1,236	1,240	1,208	1,213	-52	-4.11%	6,800
Sep 12, 2025	1,279	1,280	1,220	1,265	+2	+0.16%	9,900