Kohsai Co.,Ltd.(7878) Historical

52 Week High Feb 18, 2026

1,699 JPY

52 Week Low Apr 28, 2026

884 JPY

Yearly High Feb 18, 2026

1,699 JPY

Yearly Low Apr 28, 2026

884 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,024	1,024	884	886	-168	-15.94%	39,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,014	1,062	968	1,054	+39	+3.84%	22,600
Apr 17, 2026	1,061	1,070	1,000	1,015	-60	-5.58%	14,300
Apr 10, 2026	1,135	1,145	1,072	1,075	-60	-5.29%	10,000
Apr 3, 2026	1,136	1,163	1,113	1,135	-61	-5.10%	3,300
Mar 27, 2026	1,182	1,278	1,050	1,196	-16	-1.32%	21,700
Mar 19, 2026	1,385	1,398	1,152	1,212	-184	-13.18%	15,400
Mar 13, 2026	1,250	1,411	1,200	1,396	+33	+2.42%	27,000
Mar 6, 2026	1,372	1,407	1,222	1,363	-39	-2.78%	17,100
Feb 27, 2026	1,381	1,500	1,268	1,402	+51	+3.77%	29,700
Feb 20, 2026	1,039	1,699	1,020	1,351	+291	+27.45%	345,200
Feb 13, 2026	1,069	1,073	1,026	1,060	-7	-0.66%	14,100
Feb 6, 2026	986	1,073	951	1,067	+96	+9.89%	16,200
Jan 30, 2026	1,032	1,055	970	971	-59	-5.73%	14,200
Jan 23, 2026	1,065	1,080	1,030	1,030	-35	-3.29%	13,700
Jan 16, 2026	1,042	1,065	1,022	1,065	+53	+5.24%	5,800
Jan 9, 2026	969	1,024	969	1,012	+43	+4.44%	9,700
Dec 30, 2025	959	969	949	969	+7	+0.73%	12,000
Dec 26, 2025	960	990	960	962	+2	+0.21%	15,600
Dec 19, 2025	978	979	960	960	-18	-1.84%	17,400
Dec 12, 2025	992	1,020	974	978	-17	-1.71%	24,500