About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kohsai Co.,Ltd.(7878) Historical

7878
TSE Standard
Kohsai Co.,Ltd.
1,065
JPY
+5
(+0.47%)
Jan 15, 12:31 pm JST
6.74
USD
Jan 14, 10:31 pm EST
Result
PTS
outside of trading hours
1,067
Jan 15, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,600 JPY
52 Week Low Aug 7, 2024
864 JPY
Yearly High Mar 5, 2024
1,600 JPY
Yearly Low Aug 7, 2024
864 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,093 1,095 1,055 1,065 -25 -2.29% 6,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 622 650 613 640 +20 +3.23% 4,000
Mar, 2018 640 647 620 620 -17 -2.67% 6,800
Feb, 2018 649 664 612 637 -9 -1.39% 13,200
Jan, 2018 662 700 646 646 -14 -2.12% 131,200
Dec, 2017 650 662 650 660 +13 +2.01% 29,600
Nov, 2017 657 658 645 647 -10 -1.52% 8,000
Oct, 2017 650 668 649 657 +8 +1.23% 30,000
Sep, 2017 637 650 627 649 +20 +3.18% 20,400
Aug, 2017 602 650 602 629 +27 +4.49% 28,800
Jul, 2017 590 650 590 602 +17 +2.91% 32,400
Jun, 2017 575 592 572 585 +10 +1.74% 14,000
May, 2017 577 592 575 575 +5 +0.88% 8,000
Apr, 2017 585 592 562 570 -15 -2.56% 10,800
Mar, 2017 610 610 585 585 -22 -3.62% 11,600
Feb, 2017 600 607 567 607 +2 +0.33% 21,600
Jan, 2017 645 675 605 605 -37 -5.76% 108,800
Dec, 2016 637 645 625 642 -3 -0.47% 27,200
Nov, 2016 617 650 580 645 +30 +4.88% 29,200
Oct, 2016 570 615 570 615 +45 +7.89% 23,200
Sep, 2016 525 572 525 570 +43 +8.16% 19,200