Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,093 | 1,095 | 1,055 | 1,065 | -25 | -2.29% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 622 | 650 | 613 | 640 | +20 | +3.23% | 4,000 |
Mar, 2018 | 640 | 647 | 620 | 620 | -17 | -2.67% | 6,800 |
Feb, 2018 | 649 | 664 | 612 | 637 | -9 | -1.39% | 13,200 |
Jan, 2018 | 662 | 700 | 646 | 646 | -14 | -2.12% | 131,200 |
Dec, 2017 | 650 | 662 | 650 | 660 | +13 | +2.01% | 29,600 |
Nov, 2017 | 657 | 658 | 645 | 647 | -10 | -1.52% | 8,000 |
Oct, 2017 | 650 | 668 | 649 | 657 | +8 | +1.23% | 30,000 |
Sep, 2017 | 637 | 650 | 627 | 649 | +20 | +3.18% | 20,400 |
Aug, 2017 | 602 | 650 | 602 | 629 | +27 | +4.49% | 28,800 |
Jul, 2017 | 590 | 650 | 590 | 602 | +17 | +2.91% | 32,400 |
Jun, 2017 | 575 | 592 | 572 | 585 | +10 | +1.74% | 14,000 |
May, 2017 | 577 | 592 | 575 | 575 | +5 | +0.88% | 8,000 |
Apr, 2017 | 585 | 592 | 562 | 570 | -15 | -2.56% | 10,800 |
Mar, 2017 | 610 | 610 | 585 | 585 | -22 | -3.62% | 11,600 |
Feb, 2017 | 600 | 607 | 567 | 607 | +2 | +0.33% | 21,600 |
Jan, 2017 | 645 | 675 | 605 | 605 | -37 | -5.76% | 108,800 |
Dec, 2016 | 637 | 645 | 625 | 642 | -3 | -0.47% | 27,200 |
Nov, 2016 | 617 | 650 | 580 | 645 | +30 | +4.88% | 29,200 |
Oct, 2016 | 570 | 615 | 570 | 615 | +45 | +7.89% | 23,200 |
Sep, 2016 | 525 | 572 | 525 | 570 | +43 | +8.16% | 19,200 |