About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kohsai Co.,Ltd.(7878) Historical

7878
TSE Standard
Kohsai Co.,Ltd.
1,065
JPY
+5
(+0.47%)
Jan 15, 12:31 pm JST
6.74
USD
Jan 14, 10:31 pm EST
Result
PTS
outside of trading hours
1,067
Jan 15, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,600 JPY
52 Week Low Aug 7, 2024
864 JPY
Yearly High Mar 5, 2024
1,600 JPY
Yearly Low Aug 7, 2024
864 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,093 1,095 1,055 1,065 -25 -2.29% 6,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 612 621 602 621 +18 +2.99% 33,200
Nov, 2019 595 624 593 603 +21 +3.61% 13,600
Oct, 2019 599 612 577 582 -10 -1.69% 14,400
Sep, 2019 555 592 555 592 +43 +7.83% 6,400
Aug, 2019 525 549 525 549 +21 +3.98% 8,800
Jul, 2019 537 537 525 528 0 0.00% 3,600
Jun, 2019 506 539 506 528 +22 +4.35% 4,800
May, 2019 525 540 506 506 -31 -5.77% 17,200
Apr, 2019 521 538 511 537 +3 +0.56% 16,000
Mar, 2019 534 587 522 534 +4 +0.75% 50,000
Feb, 2019 554 555 522 530 -35 -6.19% 34,000
Jan, 2019 625 642 553 565 -65 -10.32% 102,400
Dec, 2018 678 691 594 630 -61 -8.83% 37,600
Nov, 2018 683 696 675 691 +9 +1.32% 7,600
Oct, 2018 679 696 672 682 +15 +2.25% 34,000
Sep, 2018 655 680 651 667 +12 +1.83% 41,600
Aug, 2018 641 670 639 655 +10 +1.55% 8,400
Jul, 2018 642 649 637 645 +5 +0.78% 24,800
Jun, 2018 630 691 630 640 +8 +1.27% 26,800
May, 2018 627 636 625 632 -8 -1.25% 4,800