Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,093 | 1,095 | 1,055 | 1,065 | -25 | -2.29% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 612 | 621 | 602 | 621 | +18 | +2.99% | 33,200 |
Nov, 2019 | 595 | 624 | 593 | 603 | +21 | +3.61% | 13,600 |
Oct, 2019 | 599 | 612 | 577 | 582 | -10 | -1.69% | 14,400 |
Sep, 2019 | 555 | 592 | 555 | 592 | +43 | +7.83% | 6,400 |
Aug, 2019 | 525 | 549 | 525 | 549 | +21 | +3.98% | 8,800 |
Jul, 2019 | 537 | 537 | 525 | 528 | 0 | 0.00% | 3,600 |
Jun, 2019 | 506 | 539 | 506 | 528 | +22 | +4.35% | 4,800 |
May, 2019 | 525 | 540 | 506 | 506 | -31 | -5.77% | 17,200 |
Apr, 2019 | 521 | 538 | 511 | 537 | +3 | +0.56% | 16,000 |
Mar, 2019 | 534 | 587 | 522 | 534 | +4 | +0.75% | 50,000 |
Feb, 2019 | 554 | 555 | 522 | 530 | -35 | -6.19% | 34,000 |
Jan, 2019 | 625 | 642 | 553 | 565 | -65 | -10.32% | 102,400 |
Dec, 2018 | 678 | 691 | 594 | 630 | -61 | -8.83% | 37,600 |
Nov, 2018 | 683 | 696 | 675 | 691 | +9 | +1.32% | 7,600 |
Oct, 2018 | 679 | 696 | 672 | 682 | +15 | +2.25% | 34,000 |
Sep, 2018 | 655 | 680 | 651 | 667 | +12 | +1.83% | 41,600 |
Aug, 2018 | 641 | 670 | 639 | 655 | +10 | +1.55% | 8,400 |
Jul, 2018 | 642 | 649 | 637 | 645 | +5 | +0.78% | 24,800 |
Jun, 2018 | 630 | 691 | 630 | 640 | +8 | +1.27% | 26,800 |
May, 2018 | 627 | 636 | 625 | 632 | -8 | -1.25% | 4,800 |