Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,093 | 1,095 | 1,055 | 1,065 | -25 | -2.29% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 657 | 725 | 645 | 705 | +48 | +7.31% | 32,800 |
Jul, 2021 | 636 | 687 | 633 | 657 | +22 | +3.46% | 18,800 |
Jun, 2021 | 608 | 729 | 608 | 635 | +28 | +4.61% | 71,200 |
May, 2021 | 608 | 612 | 607 | 607 | -1 | -0.16% | 6,800 |
Apr, 2021 | 612 | 624 | 601 | 608 | +8 | +1.33% | 23,600 |
Mar, 2021 | 587 | 646 | 576 | 600 | +12 | +2.04% | 35,200 |
Feb, 2021 | 600 | 600 | 562 | 588 | -13 | -2.16% | 30,000 |
Jan, 2021 | 669 | 703 | 601 | 601 | -67 | -10.03% | 117,600 |
Dec, 2020 | 591 | 687 | 591 | 668 | +81 | +13.80% | 36,400 |
Nov, 2020 | 574 | 588 | 562 | 587 | +26 | +4.63% | 24,000 |
Oct, 2020 | 587 | 593 | 552 | 561 | -14 | -2.43% | 23,200 |
Sep, 2020 | 495 | 687 | 495 | 575 | +79 | +15.93% | 65,200 |
Aug, 2020 | 487 | 523 | 475 | 496 | -3 | -0.60% | 22,400 |
Jul, 2020 | 520 | 525 | 499 | 499 | -21 | -4.04% | 9,600 |
Jun, 2020 | 527 | 594 | 513 | 520 | -20 | -3.70% | 37,600 |
May, 2020 | 487 | 571 | 467 | 540 | +53 | +10.88% | 29,600 |
Apr, 2020 | 407 | 500 | 400 | 487 | +70 | +16.79% | 23,200 |
Mar, 2020 | 537 | 582 | 362 | 417 | -115 | -21.62% | 66,800 |
Feb, 2020 | 762 | 780 | 519 | 532 | -283 | -34.72% | 184,000 |
Jan, 2020 | 625 | 1,121 | 621 | 815 | +194 | +31.24% | 1,228,000 |