About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kohsai Co.,Ltd.(7878) Historical

7878
TSE Standard
Kohsai Co.,Ltd.
1,065
JPY
+5
(+0.47%)
Jan 15, 12:31 pm JST
6.74
USD
Jan 14, 10:31 pm EST
Result
PTS
outside of trading hours
1,067
Jan 15, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,600 JPY
52 Week Low Aug 7, 2024
864 JPY
Yearly High Mar 5, 2024
1,600 JPY
Yearly Low Aug 7, 2024
864 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,093 1,095 1,055 1,065 -25 -2.29% 6,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 657 725 645 705 +48 +7.31% 32,800
Jul, 2021 636 687 633 657 +22 +3.46% 18,800
Jun, 2021 608 729 608 635 +28 +4.61% 71,200
May, 2021 608 612 607 607 -1 -0.16% 6,800
Apr, 2021 612 624 601 608 +8 +1.33% 23,600
Mar, 2021 587 646 576 600 +12 +2.04% 35,200
Feb, 2021 600 600 562 588 -13 -2.16% 30,000
Jan, 2021 669 703 601 601 -67 -10.03% 117,600
Dec, 2020 591 687 591 668 +81 +13.80% 36,400
Nov, 2020 574 588 562 587 +26 +4.63% 24,000
Oct, 2020 587 593 552 561 -14 -2.43% 23,200
Sep, 2020 495 687 495 575 +79 +15.93% 65,200
Aug, 2020 487 523 475 496 -3 -0.60% 22,400
Jul, 2020 520 525 499 499 -21 -4.04% 9,600
Jun, 2020 527 594 513 520 -20 -3.70% 37,600
May, 2020 487 571 467 540 +53 +10.88% 29,600
Apr, 2020 407 500 400 487 +70 +16.79% 23,200
Mar, 2020 537 582 362 417 -115 -21.62% 66,800
Feb, 2020 762 780 519 532 -283 -34.72% 184,000
Jan, 2020 625 1,121 621 815 +194 +31.24% 1,228,000