About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kohsai Co.,Ltd.(7878) Historical

7878
TSE Standard
Kohsai Co.,Ltd.
1,065
JPY
+5
(+0.47%)
Jan 15, 12:31 pm JST
6.74
USD
Jan 14, 10:31 pm EST
Result
PTS
outside of trading hours
1,067
Jan 15, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,600 JPY
52 Week Low Aug 7, 2024
864 JPY
Yearly High Mar 5, 2024
1,600 JPY
Yearly Low Aug 7, 2024
864 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,093 1,095 1,055 1,065 -25 -2.29% 6,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 1,685 1,720 1,347 1,347 -363 -21.23% 435,200
Mar, 2023 1,021 2,370 982 1,710 +688 +67.32% 5,179,200
Feb, 2023 1,102 1,133 1,022 1,022 -80 -7.26% 57,200
Jan, 2023 1,117 1,145 1,048 1,102 -15 -1.34% 51,600
Dec, 2022 1,580 1,660 1,046 1,117 -455 -28.94% 412,000
Nov, 2022 1,735 1,827 1,487 1,572 -38 -2.36% 606,000
Oct, 2022 1,562 2,462 1,515 1,610 +90 +5.92% 1,481,600
Sep, 2022 2,285 2,832 1,520 1,520 -765 -33.48% 2,062,400
Aug, 2022 1,221 3,420 796 2,285 +1,239 +118.45% 12,267,600
Jul, 2022 728 1,046 661 1,046 +319 +43.88% 456,400
Jun, 2022 684 750 684 727 +43 +6.29% 42,000
May, 2022 662 684 662 684 +22 +3.32% 26,000
Apr, 2022 641 677 638 662 +20 +3.12% 40,000
Mar, 2022 630 649 599 642 +8 +1.26% 40,800
Feb, 2022 606 662 587 634 +37 +6.20% 84,000
Jan, 2022 836 843 578 597 -239 -28.59% 117,600
Dec, 2021 797 870 773 836 +30 +3.72% 64,800
Nov, 2021 786 806 768 806 +57 +7.61% 19,600
Oct, 2021 732 749 680 749 +14 +1.90% 21,200
Sep, 2021 700 770 700 735 +30 +4.26% 46,400