Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,093 | 1,095 | 1,055 | 1,065 | -25 | -2.29% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,685 | 1,720 | 1,347 | 1,347 | -363 | -21.23% | 435,200 |
Mar, 2023 | 1,021 | 2,370 | 982 | 1,710 | +688 | +67.32% | 5,179,200 |
Feb, 2023 | 1,102 | 1,133 | 1,022 | 1,022 | -80 | -7.26% | 57,200 |
Jan, 2023 | 1,117 | 1,145 | 1,048 | 1,102 | -15 | -1.34% | 51,600 |
Dec, 2022 | 1,580 | 1,660 | 1,046 | 1,117 | -455 | -28.94% | 412,000 |
Nov, 2022 | 1,735 | 1,827 | 1,487 | 1,572 | -38 | -2.36% | 606,000 |
Oct, 2022 | 1,562 | 2,462 | 1,515 | 1,610 | +90 | +5.92% | 1,481,600 |
Sep, 2022 | 2,285 | 2,832 | 1,520 | 1,520 | -765 | -33.48% | 2,062,400 |
Aug, 2022 | 1,221 | 3,420 | 796 | 2,285 | +1,239 | +118.45% | 12,267,600 |
Jul, 2022 | 728 | 1,046 | 661 | 1,046 | +319 | +43.88% | 456,400 |
Jun, 2022 | 684 | 750 | 684 | 727 | +43 | +6.29% | 42,000 |
May, 2022 | 662 | 684 | 662 | 684 | +22 | +3.32% | 26,000 |
Apr, 2022 | 641 | 677 | 638 | 662 | +20 | +3.12% | 40,000 |
Mar, 2022 | 630 | 649 | 599 | 642 | +8 | +1.26% | 40,800 |
Feb, 2022 | 606 | 662 | 587 | 634 | +37 | +6.20% | 84,000 |
Jan, 2022 | 836 | 843 | 578 | 597 | -239 | -28.59% | 117,600 |
Dec, 2021 | 797 | 870 | 773 | 836 | +30 | +3.72% | 64,800 |
Nov, 2021 | 786 | 806 | 768 | 806 | +57 | +7.61% | 19,600 |
Oct, 2021 | 732 | 749 | 680 | 749 | +14 | +1.90% | 21,200 |
Sep, 2021 | 700 | 770 | 700 | 735 | +30 | +4.26% | 46,400 |