About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kohsai Co.,Ltd.(7878) Historical

7878
TSE Standard
Kohsai Co.,Ltd.
1,065
JPY
+5
(+0.47%)
Jan 15, 12:31 pm JST
6.74
USD
Jan 14, 10:31 pm EST
Result
PTS
outside of trading hours
1,067
Jan 15, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,600 JPY
52 Week Low Aug 7, 2024
864 JPY
Yearly High Mar 5, 2024
1,600 JPY
Yearly Low Aug 7, 2024
864 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,093 1,095 1,055 1,065 -25 -2.29% 6,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2001 410 410 387 387 0 0.00% 2,400
Jul, 2001 412 412 387 387 -13 -3.25% 5,200
Jun, 2001 425 425 400 400 0 0.00% 1,600
May, 2001 412 412 387 400 -37 -8.47% 3,200
Apr, 2001 400 437 400 437 +12 +2.82% 9,200
Mar, 2001 412 425 387 425 -12 -2.75% 2,800
Feb, 2001 450 450 437 437 -28 -6.02% 2,400
Jan, 2001 475 687 437 465 -47 -9.18% 23,200
Dec, 2000 587 587 512 512 -88 -14.67% 6,800
Nov, 2000 637 647 600 600 -25 -4.00% 4,800
Oct, 2000 600 650 600 625 +50 +8.70% 8,000
Sep, 2000 620 620 500 575 -125 -17.86% 1,600
Aug, 2000 735 735 700 700 -52 -6.91% 4,400
Jul, 2000 750 752 750 752 +2 +0.27% 2,400
Jun, 2000 875 875 750 750 0 0.00% 3,200
May, 2000 872 872 750 750 -125 -14.29% 1,600
Apr, 2000 805 925 805 875 +125 +16.67% 4,000
Mar, 2000 625 750 625 750 +150 +25.00% 3,200
Feb, 2000 600 602 600 600 ー% 1,200