Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,093 | 1,095 | 1,055 | 1,065 | -25 | -2.29% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2001 | 410 | 410 | 387 | 387 | 0 | 0.00% | 2,400 |
Jul, 2001 | 412 | 412 | 387 | 387 | -13 | -3.25% | 5,200 |
Jun, 2001 | 425 | 425 | 400 | 400 | 0 | 0.00% | 1,600 |
May, 2001 | 412 | 412 | 387 | 400 | -37 | -8.47% | 3,200 |
Apr, 2001 | 400 | 437 | 400 | 437 | +12 | +2.82% | 9,200 |
Mar, 2001 | 412 | 425 | 387 | 425 | -12 | -2.75% | 2,800 |
Feb, 2001 | 450 | 450 | 437 | 437 | -28 | -6.02% | 2,400 |
Jan, 2001 | 475 | 687 | 437 | 465 | -47 | -9.18% | 23,200 |
Dec, 2000 | 587 | 587 | 512 | 512 | -88 | -14.67% | 6,800 |
Nov, 2000 | 637 | 647 | 600 | 600 | -25 | -4.00% | 4,800 |
Oct, 2000 | 600 | 650 | 600 | 625 | +50 | +8.70% | 8,000 |
Sep, 2000 | 620 | 620 | 500 | 575 | -125 | -17.86% | 1,600 |
Aug, 2000 | 735 | 735 | 700 | 700 | -52 | -6.91% | 4,400 |
Jul, 2000 | 750 | 752 | 750 | 752 | +2 | +0.27% | 2,400 |
Jun, 2000 | 875 | 875 | 750 | 750 | 0 | 0.00% | 3,200 |
May, 2000 | 872 | 872 | 750 | 750 | -125 | -14.29% | 1,600 |
Apr, 2000 | 805 | 925 | 805 | 875 | +125 | +16.67% | 4,000 |
Mar, 2000 | 625 | 750 | 625 | 750 | +150 | +25.00% | 3,200 |
Feb, 2000 | 600 | 602 | 600 | 600 | ー | ー% | 1,200 |