kabutan

EIDAI KAKO CO.,LTD.(7877) Historical

7877
TSE Standard
EIDAI KAKO CO.,LTD.
1,752
JPY
-16
(-0.90%)
Dec 5, 10:05 am JST
11.29
USD
Dec 4, 8:05 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,900 JPY
52 Week Low Apr 7, 2025
1,440 JPY
Yearly High May 21, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,472 1,900 1,440 1,752 +258 +17.27% 291,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,527 1,593 1,400 1,494 -26 -1.71% 202,100
2023 1,450 1,630 1,432 1,520 +76 +5.26% 135,000
2022 1,659 1,772 1,385 1,444 -198 -12.06% 163,400
2021 1,550 1,771 1,537 1,642 +92 +5.94% 226,500
2020 1,689 1,774 1,260 1,550 -127 -7.57% 338,100
2019 1,576 1,715 1,574 1,677 +52 +3.20% 344,600
2018 1,935 2,100 1,510 1,625 -310 -16.02% 361,700
2017 1,280 2,000 1,280 1,935 +660 +51.76% 489,000
2016 1,505 1,535 1,195 1,275 -230 -15.28% 190,200
2015 1,370 1,615 1,330 1,505 +140 +10.26% 332,000
2014 1,120 1,465 1,105 1,365 +260 +23.53% 451,000
2013 930 1,285 915 1,105 +185 +20.11% 799,200
2012 725 930 705 920 +185 +25.17% 355,200
2011 770 1,155 505 735 -35 -4.55% 402,200
2010 450 780 450 770 +325 +73.03% 295,600
2009 535 660 350 445 -105 -19.09% 133,400
2008 775 855 465 550 -225 -29.03% 192,400
2007 1,640 1,855 730 775 -870 -52.89% 403,000
2006 3,505 3,625 1,530 1,645 -1,990 -54.75% 587,000
2005 2,055 3,785 2,050 3,635 +1,585 +77.32% 781,800