About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EIDAI KAKO CO.,LTD.(7877) Historical

7877
TSE Standard
EIDAI KAKO CO.,LTD.
1,460
JPY
0
(0.00%)
Dec 24, 9:00 am JST
9.28
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,593 JPY
52 Week Low Aug 7, 2024
1,400 JPY
Yearly High Mar 26, 2024
1,593 JPY
Yearly Low Aug 7, 2024
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,527 1,593 1,400 1,460 -60 -3.95% 196,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,450 1,630 1,432 1,520 +76 +5.26% 135,000
2022 1,659 1,772 1,385 1,444 -198 -12.06% 163,400
2021 1,550 1,771 1,537 1,642 +92 +5.94% 226,500
2020 1,689 1,774 1,260 1,550 -127 -7.57% 338,100
2019 1,576 1,715 1,574 1,677 +52 +3.20% 344,600
2018 1,935 2,100 1,510 1,625 -310 -16.02% 361,700
2017 1,280 2,000 1,280 1,935 +660 +51.76% 489,000
2016 1,505 1,535 1,195 1,275 -230 -15.28% 190,200
2015 1,370 1,615 1,330 1,505 +140 +10.26% 332,000
2014 1,120 1,465 1,105 1,365 +260 +23.53% 451,000
2013 930 1,285 915 1,105 +185 +20.11% 799,200
2012 725 930 705 920 +185 +25.17% 355,200
2011 770 1,155 505 735 -35 -4.55% 402,200
2010 450 780 450 770 +325 +73.03% 295,600
2009 535 660 350 445 -105 -19.09% 133,400
2008 775 855 465 550 -225 -29.03% 192,400
2007 1,640 1,855 730 775 -870 -52.89% 403,000
2006 3,505 3,625 1,530 1,645 -1,990 -54.75% 587,000
2005 2,055 3,785 2,050 3,635 +1,585 +77.32% 781,800
2004 1,755 2,375 1,755 2,050 +275 +15.49% 558,000