Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,527 | 1,593 | 1,400 | 1,460 | -60 | -3.95% | 196,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,450 | 1,630 | 1,432 | 1,520 | +76 | +5.26% | 135,000 |
2022 | 1,659 | 1,772 | 1,385 | 1,444 | -198 | -12.06% | 163,400 |
2021 | 1,550 | 1,771 | 1,537 | 1,642 | +92 | +5.94% | 226,500 |
2020 | 1,689 | 1,774 | 1,260 | 1,550 | -127 | -7.57% | 338,100 |
2019 | 1,576 | 1,715 | 1,574 | 1,677 | +52 | +3.20% | 344,600 |
2018 | 1,935 | 2,100 | 1,510 | 1,625 | -310 | -16.02% | 361,700 |
2017 | 1,280 | 2,000 | 1,280 | 1,935 | +660 | +51.76% | 489,000 |
2016 | 1,505 | 1,535 | 1,195 | 1,275 | -230 | -15.28% | 190,200 |
2015 | 1,370 | 1,615 | 1,330 | 1,505 | +140 | +10.26% | 332,000 |
2014 | 1,120 | 1,465 | 1,105 | 1,365 | +260 | +23.53% | 451,000 |
2013 | 930 | 1,285 | 915 | 1,105 | +185 | +20.11% | 799,200 |
2012 | 725 | 930 | 705 | 920 | +185 | +25.17% | 355,200 |
2011 | 770 | 1,155 | 505 | 735 | -35 | -4.55% | 402,200 |
2010 | 450 | 780 | 450 | 770 | +325 | +73.03% | 295,600 |
2009 | 535 | 660 | 350 | 445 | -105 | -19.09% | 133,400 |
2008 | 775 | 855 | 465 | 550 | -225 | -29.03% | 192,400 |
2007 | 1,640 | 1,855 | 730 | 775 | -870 | -52.89% | 403,000 |
2006 | 3,505 | 3,625 | 1,530 | 1,645 | -1,990 | -54.75% | 587,000 |
2005 | 2,055 | 3,785 | 2,050 | 3,635 | +1,585 | +77.32% | 781,800 |
2004 | 1,755 | 2,375 | 1,755 | 2,050 | +275 | +15.49% | 558,000 |