Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,466 | 1,466 | 1,460 | 1,460 | -6 | -0.41% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,472 | 1,481 | 1,466 | 1,466 | -6 | -0.41% | 2,400 |
Dec 13, 2024 | 1,461 | 1,472 | 1,457 | 1,472 | +15 | +1.03% | 3,000 |
Dec 6, 2024 | 1,470 | 1,473 | 1,457 | 1,457 | -16 | -1.09% | 1,400 |
Nov 29, 2024 | 1,467 | 1,473 | 1,467 | 1,473 | +6 | +0.41% | 1,500 |
Nov 22, 2024 | 1,470 | 1,483 | 1,467 | 1,467 | -12 | -0.81% | 1,700 |
Nov 15, 2024 | 1,478 | 1,479 | 1,478 | 1,479 | +2 | +0.14% | 1,000 |
Nov 8, 2024 | 1,475 | 1,477 | 1,475 | 1,477 | -11 | -0.74% | 600 |
Nov 1, 2024 | 1,488 | 1,488 | 1,488 | 1,488 | +3 | +0.20% | 400 |
Oct 25, 2024 | 1,483 | 1,487 | 1,483 | 1,485 | -26 | -1.72% | 1,100 |
Oct 18, 2024 | 1,514 | 1,514 | 1,511 | 1,511 | -2 | -0.13% | 1,000 |
Oct 11, 2024 | 1,512 | 1,514 | 1,512 | 1,513 | +2 | +0.13% | 800 |
Oct 4, 2024 | 1,506 | 1,547 | 1,489 | 1,511 | +5 | +0.33% | 1,000 |
Sep 27, 2024 | 1,510 | 1,510 | 1,488 | 1,506 | -6 | -0.40% | 1,300 |
Sep 20, 2024 | 1,466 | 1,512 | 1,439 | 1,512 | +46 | +3.14% | 1,900 |
Sep 13, 2024 | 1,475 | 1,514 | 1,445 | 1,466 | -9 | -0.61% | 2,400 |
Sep 6, 2024 | 1,509 | 1,515 | 1,475 | 1,475 | -34 | -2.25% | 1,000 |
Aug 30, 2024 | 1,529 | 1,529 | 1,506 | 1,509 | -20 | -1.31% | 1,400 |
Aug 23, 2024 | 1,530 | 1,530 | 1,505 | 1,529 | +14 | +0.92% | 500 |
Aug 16, 2024 | 1,518 | 1,523 | 1,493 | 1,515 | -3 | -0.20% | 1,600 |
Aug 9, 2024 | 1,487 | 1,518 | 1,400 | 1,518 | +23 | +1.54% | 8,400 |