EIDAI KAKO CO.,LTD.(7877) Historical

52 Week High Feb 19, 2026

2,389 JPY

52 Week Low May 13, 2025

1,503 JPY

Yearly High Feb 19, 2026

2,389 JPY

Yearly Low Jan 7, 2026

1,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,940	1,982	1,930	1,954	+14	+0.72%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,935	1,975	1,900	1,940	+7	+0.36%	6,500
Apr 17, 2026	1,934	1,975	1,931	1,933	-4	-0.21%	3,600
Apr 10, 2026	1,961	1,981	1,937	1,937	+16	+0.83%	1,300
Apr 3, 2026	1,950	2,000	1,921	1,921	-131	-6.38%	9,000
Mar 27, 2026	1,953	2,069	1,950	2,052	+77	+3.90%	9,600
Mar 19, 2026	2,029	2,038	1,914	1,975	-101	-4.87%	19,700
Mar 13, 2026	2,200	2,210	2,060	2,076	-164	-7.32%	11,400
Mar 6, 2026	2,250	2,385	2,136	2,240	-49	-2.14%	24,300
Feb 27, 2026	2,293	2,319	2,219	2,289	-4	-0.17%	18,200
Feb 20, 2026	2,249	2,389	2,180	2,293	+194	+9.24%	37,100
Feb 13, 2026	1,939	2,129	1,923	2,099	+183	+9.55%	29,000
Feb 6, 2026	1,883	1,935	1,880	1,916	+45	+2.41%	8,100
Jan 30, 2026	1,899	1,899	1,853	1,871	-30	-1.58%	5,500
Jan 23, 2026	1,830	1,903	1,819	1,901	+82	+4.51%	13,500
Jan 16, 2026	1,830	1,830	1,816	1,819	-2	-0.11%	4,000
Jan 9, 2026	1,826	1,826	1,760	1,821	+21	+1.17%	11,300
Dec 30, 2025	1,806	1,829	1,778	1,800	+34	+1.93%	6,300
Dec 26, 2025	1,753	1,799	1,751	1,766	+14	+0.80%	9,300
Dec 19, 2025	1,748	1,753	1,736	1,752	+9	+0.52%	3,900
Dec 12, 2025	1,768	1,768	1,740	1,743	-9	-0.51%	3,700