EIDAI KAKO CO.,LTD.(7877) Historical

52 Week High Jan 23, 2026

1,903 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Jan 23, 2026

1,903 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,899	1,899	1,853	1,867	-34	-1.79%	5,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,830	1,903	1,819	1,901	+82	+4.51%	13,500
Jan 16, 2026	1,830	1,830	1,816	1,819	-2	-0.11%	4,000
Jan 9, 2026	1,826	1,826	1,760	1,821	+21	+1.17%	11,300
Dec 30, 2025	1,806	1,829	1,778	1,800	+34	+1.93%	6,300
Dec 26, 2025	1,753	1,799	1,751	1,766	+14	+0.80%	9,300
Dec 19, 2025	1,748	1,753	1,736	1,752	+9	+0.52%	3,900
Dec 12, 2025	1,768	1,768	1,740	1,743	-9	-0.51%	3,700
Dec 5, 2025	1,756	1,769	1,732	1,752	+4	+0.23%	3,100
Nov 28, 2025	1,734	1,765	1,725	1,748	+30	+1.75%	10,900
Nov 21, 2025	1,731	1,742	1,706	1,718	-8	-0.46%	6,600
Nov 14, 2025	1,739	1,742	1,707	1,726	+1	+0.06%	7,400
Nov 7, 2025	1,720	1,725	1,686	1,725	+23	+1.35%	2,400
Oct 31, 2025	1,728	1,735	1,701	1,702	-14	-0.82%	2,600
Oct 24, 2025	1,699	1,742	1,687	1,716	+18	+1.06%	3,700
Oct 17, 2025	1,657	1,698	1,654	1,698	+1	+0.06%	4,000
Oct 10, 2025	1,720	1,730	1,683	1,697	-13	-0.76%	4,300
Oct 3, 2025	1,707	1,741	1,669	1,710	-37	-2.12%	4,200
Sep 26, 2025	1,749	1,772	1,743	1,747	+5	+0.29%	3,800
Sep 19, 2025	1,715	1,742	1,715	1,742	+27	+1.57%	2,900
Sep 12, 2025	1,707	1,735	1,707	1,715	+8	+0.47%	4,100