kabutan

EIDAI KAKO CO.,LTD.(7877) Historical

7877
TSE Standard
EIDAI KAKO CO.,LTD.
1,752
JPY
-16
(-0.90%)
Dec 5, 10:05 am JST
11.29
USD
Dec 4, 8:05 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,900 JPY
52 Week Low Apr 7, 2025
1,440 JPY
Yearly High May 21, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,756 1,769 1,732 1,752 +4 +0.23% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,734 1,765 1,725 1,748 +30 +1.75% 10,900
Nov 21, 2025 1,731 1,742 1,706 1,718 -8 -0.46% 6,600
Nov 14, 2025 1,739 1,742 1,707 1,726 +1 +0.06% 7,400
Nov 7, 2025 1,720 1,725 1,686 1,725 +23 +1.35% 2,400
Oct 31, 2025 1,728 1,735 1,701 1,702 -14 -0.82% 2,600
Oct 24, 2025 1,699 1,742 1,687 1,716 +18 +1.06% 3,700
Oct 17, 2025 1,657 1,698 1,654 1,698 +1 +0.06% 4,000
Oct 10, 2025 1,720 1,730 1,683 1,697 -13 -0.76% 4,300
Oct 3, 2025 1,707 1,741 1,669 1,710 -37 -2.12% 4,200
Sep 26, 2025 1,749 1,772 1,743 1,747 +5 +0.29% 3,800
Sep 19, 2025 1,715 1,742 1,715 1,742 +27 +1.57% 2,900
Sep 12, 2025 1,707 1,735 1,707 1,715 +8 +0.47% 4,100
Sep 5, 2025 1,723 1,725 1,687 1,707 +1 +0.06% 3,300
Aug 29, 2025 1,681 1,720 1,681 1,706 +26 +1.55% 5,500
Aug 22, 2025 1,642 1,732 1,615 1,680 +43 +2.63% 12,200
Aug 15, 2025 1,665 1,665 1,634 1,637 -28 -1.68% 2,200
Aug 8, 2025 1,567 1,665 1,552 1,665 +95 +6.05% 9,600
Aug 1, 2025 1,572 1,588 1,569 1,570 0 0.00% 2,800
Jul 25, 2025 1,564 1,586 1,564 1,570 +6 +0.38% 4,400
Jul 18, 2025 1,594 1,594 1,564 1,564 -30 -1.88% 3,500