EIDAI KAKO CO.,LTD.(7877) Historical

52 Week High Feb 19, 2026

2,389 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Feb 19, 2026

2,389 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,074	2,077	2,074	2,076	-38	-1.80%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,200	2,210	2,060	2,076	-164	-7.32%	11,400
Mar 6, 2026	2,250	2,385	2,136	2,240	-49	-2.14%	24,300
Feb 27, 2026	2,293	2,319	2,219	2,289	-4	-0.17%	18,200
Feb 20, 2026	2,249	2,389	2,180	2,293	+194	+9.24%	37,100
Feb 13, 2026	1,939	2,129	1,923	2,099	+183	+9.55%	29,000
Feb 6, 2026	1,883	1,935	1,880	1,916	+45	+2.41%	8,100
Jan 30, 2026	1,899	1,899	1,853	1,871	-30	-1.58%	5,500
Jan 23, 2026	1,830	1,903	1,819	1,901	+82	+4.51%	13,500
Jan 16, 2026	1,830	1,830	1,816	1,819	-2	-0.11%	4,000
Jan 9, 2026	1,826	1,826	1,760	1,821	+21	+1.17%	11,300
Dec 30, 2025	1,806	1,829	1,778	1,800	+34	+1.93%	6,300
Dec 26, 2025	1,753	1,799	1,751	1,766	+14	+0.80%	9,300
Dec 19, 2025	1,748	1,753	1,736	1,752	+9	+0.52%	3,900
Dec 12, 2025	1,768	1,768	1,740	1,743	-9	-0.51%	3,700
Dec 5, 2025	1,756	1,769	1,732	1,752	+4	+0.23%	3,100
Nov 28, 2025	1,734	1,765	1,725	1,748	+30	+1.75%	10,900
Nov 21, 2025	1,731	1,742	1,706	1,718	-8	-0.46%	6,600
Nov 14, 2025	1,739	1,742	1,707	1,726	+1	+0.06%	7,400
Nov 7, 2025	1,720	1,725	1,686	1,725	+23	+1.35%	2,400
Oct 31, 2025	1,728	1,735	1,701	1,702	-14	-0.82%	2,600