kabutan

EIDAI KAKO CO.,LTD.(7877) Historical

7877
TSE Standard
EIDAI KAKO CO.,LTD.
1,752
JPY
-16
(-0.90%)
Dec 5, 10:05 am JST
11.29
USD
Dec 4, 8:05 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,900 JPY
52 Week Low Apr 7, 2025
1,440 JPY
Yearly High May 21, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,751 1,752 1,751 1,752 -16 -0.90% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,764 1,769 1,764 1,768 +11 +0.63% 700
Dec 3, 2025 1,744 1,757 1,740 1,757 +14 +0.80% 700
Dec 2, 2025 1,732 1,743 1,732 1,743 +9 +0.52% 300
Dec 1, 2025 1,756 1,756 1,734 1,734 -14 -0.80% 1,100
Nov 28, 2025 1,754 1,754 1,748 1,748 +17 +0.98% 300
Nov 27, 2025 1,727 1,765 1,726 1,731 +1 +0.06% 8,300
Nov 26, 2025 1,729 1,730 1,725 1,730 +1 +0.06% 1,200
Nov 25, 2025 1,734 1,737 1,725 1,729 +11 +0.64% 1,100
Nov 21, 2025 1,718 1,718 1,718 1,718 -9 -0.52% 1,300
Nov 20, 2025 1,723 1,742 1,706 1,727 +4 +0.23% 3,100
Nov 19, 2025 1,716 1,723 1,716 1,723 +3 +0.17% 600
Nov 18, 2025 1,727 1,727 1,708 1,720 -6 -0.35% 1,000
Nov 17, 2025 1,731 1,731 1,726 1,726 0 0.00% 600
Nov 14, 2025 1,740 1,740 1,726 1,726 -12 -0.69% 800
Nov 13, 2025 1,740 1,740 1,732 1,738 +7 +0.40% 300
Nov 12, 2025 1,741 1,741 1,731 1,731 -10 -0.57% 200
Nov 11, 2025 1,742 1,742 1,722 1,741 +6 +0.35% 2,400
Nov 10, 2025 1,739 1,739 1,707 1,735 +10 +0.58% 3,700
Nov 7, 2025 1,725 1,725 1,725 1,725 ー ー% 200
Nov 6, 2025 ー ー ー 1,725 ー ー 0