Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,074 | 2,077 | 2,074 | 2,076 | -38 | -1.80% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,103 | 2,114 | 2,094 | 2,114 | -20 | -0.94% | 1,000 |
| Mar 11, 2026 | 2,108 | 2,144 | 2,108 | 2,134 | +2 | +0.09% | 2,800 |
| Mar 10, 2026 | 2,164 | 2,210 | 2,132 | 2,132 | -28 | -1.30% | 1,600 |
| Mar 9, 2026 | 2,200 | 2,200 | 2,060 | 2,160 | -80 | -3.57% | 4,200 |
| Mar 6, 2026 | 2,240 | 2,240 | 2,240 | 2,240 | 0 | 0.00% | 500 |
| Mar 5, 2026 | 2,292 | 2,292 | 2,182 | 2,240 | +18 | +0.81% | 4,800 |
| Mar 4, 2026 | 2,213 | 2,385 | 2,136 | 2,222 | -18 | -0.80% | 12,900 |
| Mar 3, 2026 | 2,223 | 2,269 | 2,220 | 2,240 | +10 | +0.45% | 3,600 |
| Mar 2, 2026 | 2,250 | 2,250 | 2,201 | 2,230 | -59 | -2.58% | 2,500 |
| Feb 27, 2026 | 2,277 | 2,289 | 2,220 | 2,289 | +12 | +0.53% | 2,900 |
| Feb 26, 2026 | 2,226 | 2,277 | 2,219 | 2,277 | +1 | +0.04% | 6,300 |
| Feb 25, 2026 | 2,277 | 2,277 | 2,226 | 2,276 | -1 | -0.04% | 5,800 |
| Feb 24, 2026 | 2,293 | 2,319 | 2,227 | 2,277 | -16 | -0.70% | 3,200 |
| Feb 20, 2026 | 2,308 | 2,321 | 2,277 | 2,293 | -27 | -1.16% | 2,700 |
| Feb 19, 2026 | 2,326 | 2,389 | 2,227 | 2,320 | -6 | -0.26% | 6,300 |
| Feb 18, 2026 | 2,223 | 2,326 | 2,223 | 2,326 | +101 | +4.54% | 9,700 |
| Feb 17, 2026 | 2,230 | 2,281 | 2,225 | 2,225 | -5 | -0.22% | 5,500 |
| Feb 16, 2026 | 2,249 | 2,314 | 2,180 | 2,230 | +131 | +6.24% | 12,900 |
| Feb 13, 2026 | 2,000 | 2,129 | 2,000 | 2,099 | +139 | +7.09% | 20,700 |
| Feb 12, 2026 | 1,943 | 1,980 | 1,937 | 1,960 | +28 | +1.45% | 3,800 |