kabutan

EIDAI KAKO CO.,LTD.(7877) Historical

7877
TSE Standard
EIDAI KAKO CO.,LTD.
2,076
JPY
-38
(-1.80%)
Mar 13, 3:30 pm JST
13.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,389 JPY
52 Week Low Apr 7, 2025
1,440 JPY
Yearly High Feb 19, 2026
2,389 JPY
Yearly Low Apr 7, 2025
1,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,074 2,077 2,074 2,076 -38 -1.80% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,103 2,114 2,094 2,114 -20 -0.94% 1,000
Mar 11, 2026 2,108 2,144 2,108 2,134 +2 +0.09% 2,800
Mar 10, 2026 2,164 2,210 2,132 2,132 -28 -1.30% 1,600
Mar 9, 2026 2,200 2,200 2,060 2,160 -80 -3.57% 4,200
Mar 6, 2026 2,240 2,240 2,240 2,240 0 0.00% 500
Mar 5, 2026 2,292 2,292 2,182 2,240 +18 +0.81% 4,800
Mar 4, 2026 2,213 2,385 2,136 2,222 -18 -0.80% 12,900
Mar 3, 2026 2,223 2,269 2,220 2,240 +10 +0.45% 3,600
Mar 2, 2026 2,250 2,250 2,201 2,230 -59 -2.58% 2,500
Feb 27, 2026 2,277 2,289 2,220 2,289 +12 +0.53% 2,900
Feb 26, 2026 2,226 2,277 2,219 2,277 +1 +0.04% 6,300
Feb 25, 2026 2,277 2,277 2,226 2,276 -1 -0.04% 5,800
Feb 24, 2026 2,293 2,319 2,227 2,277 -16 -0.70% 3,200
Feb 20, 2026 2,308 2,321 2,277 2,293 -27 -1.16% 2,700
Feb 19, 2026 2,326 2,389 2,227 2,320 -6 -0.26% 6,300
Feb 18, 2026 2,223 2,326 2,223 2,326 +101 +4.54% 9,700
Feb 17, 2026 2,230 2,281 2,225 2,225 -5 -0.22% 5,500
Feb 16, 2026 2,249 2,314 2,180 2,230 +131 +6.24% 12,900
Feb 13, 2026 2,000 2,129 2,000 2,099 +139 +7.09% 20,700
Feb 12, 2026 1,943 1,980 1,937 1,960 +28 +1.45% 3,800