Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,466 | 1,466 | 1,460 | 1,460 | ー | ー% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 1,466 | ー | ー | 0 |
Dec 19, 2024 | 1,480 | 1,480 | 1,466 | 1,466 | -14 | -0.95% | 300 |
Dec 18, 2024 | 1,481 | 1,481 | 1,480 | 1,480 | -1 | -0.07% | 600 |
Dec 17, 2024 | 1,481 | 1,481 | 1,481 | 1,481 | 0 | 0.00% | 800 |
Dec 16, 2024 | 1,472 | 1,481 | 1,472 | 1,481 | +9 | +0.61% | 700 |
Dec 13, 2024 | 1,472 | 1,472 | 1,472 | 1,472 | +9 | +0.62% | 300 |
Dec 12, 2024 | 1,472 | 1,472 | 1,463 | 1,463 | +1 | +0.07% | 300 |
Dec 11, 2024 | 1,463 | 1,465 | 1,462 | 1,462 | +2 | +0.14% | 700 |
Dec 10, 2024 | 1,458 | 1,460 | 1,458 | 1,460 | +3 | +0.21% | 500 |
Dec 9, 2024 | 1,461 | 1,462 | 1,457 | 1,457 | ー | ー% | 1,200 |
Dec 6, 2024 | ー | ー | ー | 1,457 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 1,457 | ー | ー | 0 |
Dec 4, 2024 | 1,473 | 1,473 | 1,457 | 1,457 | -16 | -1.09% | 700 |
Dec 3, 2024 | 1,470 | 1,473 | 1,465 | 1,473 | ー | ー% | 700 |
Dec 2, 2024 | ー | ー | ー | 1,473 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 1,473 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 1,473 | ー | ー | 0 |
Nov 27, 2024 | 1,473 | 1,473 | 1,473 | 1,473 | +2 | +0.14% | 300 |
Nov 26, 2024 | 1,471 | 1,471 | 1,471 | 1,471 | 0 | 0.00% | 300 |
Nov 25, 2024 | 1,467 | 1,471 | 1,467 | 1,471 | +4 | +0.27% | 900 |