EIDAI KAKO CO.,LTD.(7877) Historical

52 Week High Feb 19, 2026

2,389 JPY

52 Week Low May 13, 2025

1,503 JPY

Yearly High Feb 19, 2026

2,389 JPY

Yearly Low Jan 7, 2026

1,760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,967	1,967	1,954	1,954	-13	-0.66%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,944	1,982	1,930	1,967	+23	+1.18%	1,800
Apr 27, 2026	1,940	1,944	1,940	1,944	+4	+0.21%	800
Apr 24, 2026	1,921	1,941	1,921	1,940	0	0.00%	700
Apr 23, 2026	1,938	1,940	1,900	1,940	-11	-0.56%	2,500
Apr 22, 2026	1,966	1,966	1,927	1,951	+13	+0.67%	1,100
Apr 21, 2026	1,933	1,973	1,933	1,938	+6	+0.31%	900
Apr 20, 2026	1,935	1,975	1,932	1,932	-1	-0.05%	1,300
Apr 17, 2026	1,954	1,954	1,931	1,933	+2	+0.10%	500
Apr 16, 2026	1,932	1,958	1,931	1,931	-12	-0.62%	1,100
Apr 15, 2026	1,975	1,975	1,943	1,943	-7	-0.36%	700
Apr 14, 2026	1,958	1,958	1,950	1,950	-3	-0.15%	400
Apr 13, 2026	1,934	1,954	1,933	1,953	+16	+0.83%	900
Apr 10, 2026	1,941	1,941	1,937	1,937	-44	-2.22%	200
Apr 9, 2026	1,981	1,981	1,981	1,981	+31	+1.59%	100
Apr 8, 2026	1,961	1,963	1,950	1,950	-11	-0.56%	900
Apr 7, 2026	1,961	1,961	1,961	1,961	ー	ー%	100
Apr 6, 2026	ー	ー	ー	1,921	ー	ー	0
Apr 3, 2026	1,945	1,945	1,921	1,921	-24	-1.23%	3,100
Apr 2, 2026	1,942	1,946	1,942	1,945	-3	-0.15%	700
Apr 1, 2026	1,955	1,974	1,940	1,948	-3	-0.15%	2,300