EIDAI KAKO CO.,LTD.(7877) Historical

52 Week High Jan 23, 2026

1,903 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Jan 23, 2026

1,903 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,867	1,867	1,862	1,867	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,874	1,874	1,867	1,867	-15	-0.80%	600
Jan 27, 2026	1,867	1,898	1,867	1,882	+12	+0.64%	1,200
Jan 26, 2026	1,899	1,899	1,853	1,870	-31	-1.63%	2,400
Jan 23, 2026	1,880	1,903	1,880	1,901	+21	+1.12%	6,800
Jan 22, 2026	1,869	1,890	1,868	1,880	+11	+0.59%	2,000
Jan 21, 2026	1,831	1,869	1,831	1,869	+10	+0.54%	700
Jan 20, 2026	1,846	1,859	1,842	1,859	+19	+1.03%	2,500
Jan 19, 2026	1,830	1,840	1,819	1,840	+21	+1.15%	1,500
Jan 16, 2026	1,827	1,827	1,819	1,819	-8	-0.44%	900
Jan 15, 2026	1,829	1,829	1,821	1,827	+7	+0.38%	800
Jan 14, 2026	1,820	1,829	1,816	1,820	-1	-0.05%	1,400
Jan 13, 2026	1,830	1,830	1,821	1,821	0	0.00%	900
Jan 9, 2026	1,814	1,821	1,814	1,821	+8	+0.44%	1,200
Jan 8, 2026	1,800	1,813	1,800	1,813	+13	+0.72%	1,600
Jan 7, 2026	1,819	1,819	1,760	1,800	-10	-0.55%	4,400
Jan 6, 2026	1,819	1,819	1,801	1,810	-9	-0.49%	2,900
Jan 5, 2026	1,826	1,826	1,803	1,819	+19	+1.06%	1,200
Dec 30, 2025	1,810	1,818	1,778	1,800	-1	-0.06%	2,300
Dec 29, 2025	1,806	1,829	1,786	1,801	+35	+1.98%	4,000
Dec 26, 2025	1,798	1,798	1,764	1,766	-33	-1.83%	600