Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,466 | 1,466 | 1,460 | 1,460 | -6 | -0.41% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,466 | -0.41% | 1,479 | 2,400 | ー | ー | ー |
Dec 13, 2024 | 1,472 | +1.03% | 1,462 | 3,000 | 0 | 4,800 | ー |
Dec 6, 2024 | 1,457 | -1.09% | 1,466 | 1,400 | 0 | 4,500 | ー |
Nov 29, 2024 | 1,473 | +0.41% | 1,470 | 1,500 | 0 | 4,300 | ー |
Nov 22, 2024 | 1,467 | -0.81% | 1,470 | 1,700 | 0 | 4,300 | ー |
Nov 15, 2024 | 1,479 | +0.14% | 1,480 | 1,000 | 0 | 4,300 | ー |
Nov 8, 2024 | 1,477 | -0.74% | 1,475 | 600 | 0 | 5,100 | ー |
Nov 1, 2024 | 1,488 | +0.20% | 1,487 | 400 | 0 | 4,900 | ー |
Oct 25, 2024 | 1,485 | -1.72% | 1,484 | 1,100 | 0 | 4,900 | ー |
Oct 18, 2024 | 1,511 | -0.13% | 1,512 | 1,000 | 0 | 4,900 | ー |
Oct 11, 2024 | 1,513 | +0.13% | 1,512 | 800 | 0 | 4,500 | ー |
Oct 4, 2024 | 1,511 | +0.33% | 1,507 | 1,000 | 0 | 4,900 | ー |
Sep 27, 2024 | 1,506 | -0.40% | 1,506 | 1,300 | 0 | 4,700 | ー |
Sep 20, 2024 | 1,512 | +3.14% | 1,460 | 1,900 | 0 | 4,700 | ー |
Sep 13, 2024 | 1,466 | -0.61% | 1,478 | 2,400 | 0 | 4,800 | ー |
Sep 6, 2024 | 1,475 | -2.25% | 1,509 | 1,000 | 0 | 5,000 | ー |
Aug 30, 2024 | 1,509 | -1.31% | 1,515 | 1,400 | 0 | 5,000 | ー |
Aug 23, 2024 | 1,529 | +0.92% | 1,522 | 500 | 0 | 5,300 | ー |
Aug 16, 2024 | 1,515 | -0.20% | 1,515 | 1,600 | 0 | 5,300 | ー |
Aug 9, 2024 | 1,518 | +1.54% | 1,447 | 8,400 | 0 | 5,100 | ー |