EIDAI KAKO CO.,LTD.(7877) Historical

52 Week High Feb 19, 2026

2,389 JPY

52 Week Low May 13, 2025

1,503 JPY

Yearly High Feb 19, 2026

2,389 JPY

Yearly Low Jan 7, 2026

1,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,940	1,982	1,930	1,967	+27	+1.39%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,940	+0.36%	1,935	6,500	0	16,400	ー
Apr 17, 2026	1,933	-0.21%	1,945	3,600	0	16,600	ー
Apr 10, 2026	1,937	+0.83%	1,958	1,300	0	17,000	ー
Apr 3, 2026	1,921	-6.38%	1,951	9,000	0	17,200	ー
Mar 27, 2026	2,052	+3.90%	1,999	9,600	0	17,900	ー
Mar 19, 2026	1,975	-4.87%	1,985	19,700	0	18,900	ー
Mar 13, 2026	2,076	-7.32%	2,125	11,400	0	20,000	ー
Mar 6, 2026	2,240	-2.14%	2,227	24,300	0	21,200	ー
Feb 27, 2026	2,289	-0.17%	2,245	18,200	0	17,300	ー
Feb 20, 2026	2,293	+9.24%	2,270	37,100	0	16,400	ー
Feb 13, 2026	2,099	+9.55%	2,018	29,000	0	16,800	ー
Feb 6, 2026	1,916	+2.41%	1,909	8,100	0	13,400	ー
Jan 30, 2026	1,871	-1.58%	1,876	5,500	0	11,300	ー
Jan 23, 2026	1,901	+4.51%	1,869	13,500	0	12,600	ー
Jan 16, 2026	1,819	-0.11%	1,822	4,000	0	11,700	ー
Jan 9, 2026	1,821	+1.17%	1,805	11,300	0	12,400	ー
Dec 30, 2025	1,800	+1.93%	1,805	6,300	ー	ー	ー
Dec 26, 2025	1,766	+0.80%	1,762	9,300	0	10,500	ー
Dec 19, 2025	1,752	+0.52%	1,747	3,900	0	9,700	ー
Dec 12, 2025	1,743	-0.51%	1,757	3,700	0	12,300	ー