EIDAI KAKO CO.,LTD.(7877) Historical

52 Week High Jan 23, 2026

1,903 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Jan 23, 2026

1,903 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,826	1,903	1,760	1,867	+67	+3.72%	34,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,756	1,829	1,732	1,800	+52	+2.97%	26,300
Nov, 2025	1,720	1,765	1,686	1,748	+46	+2.70%	27,300
Oct, 2025	1,701	1,742	1,654	1,702	+2	+0.12%	16,400
Sep, 2025	1,723	1,772	1,687	1,700	-6	-0.35%	16,500
Aug, 2025	1,567	1,732	1,552	1,706	+136	+8.66%	29,500
Jul, 2025	1,579	1,594	1,551	1,570	0	0.00%	22,100
Jun, 2025	1,551	1,573	1,548	1,570	0	0.00%	11,500
May, 2025	1,564	1,900	1,503	1,570	+20	+1.29%	102,900
Apr, 2025	1,502	1,570	1,440	1,550	+48	+3.20%	10,700
Mar, 2025	1,519	1,592	1,484	1,502	-16	-1.05%	12,800
Feb, 2025	1,503	1,577	1,490	1,518	+27	+1.81%	20,100
Jan, 2025	1,472	1,510	1,467	1,491	-3	-0.20%	18,200
Dec, 2024	1,470	1,500	1,457	1,494	+21	+1.43%	14,900
Nov, 2024	1,475	1,483	1,467	1,473	-15	-1.01%	4,800
Oct, 2024	1,547	1,547	1,483	1,488	-1	-0.07%	4,100
Sep, 2024	1,509	1,515	1,439	1,489	-20	-1.33%	6,800
Aug, 2024	1,530	1,530	1,400	1,509	-40	-2.58%	14,700
Jul, 2024	1,526	1,587	1,518	1,549	+24	+1.57%	13,700
Jun, 2024	1,501	1,536	1,497	1,525	+25	+1.67%	21,100
May, 2024	1,529	1,534	1,495	1,500	-7	-0.46%	15,000