kabutan

EIDAI KAKO CO.,LTD.(7877) Historical

7877
TSE Standard
EIDAI KAKO CO.,LTD.
1,752
JPY
-16
(-0.90%)
Dec 5, 10:05 am JST
11.29
USD
Dec 4, 8:05 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,900 JPY
52 Week Low Apr 7, 2025
1,440 JPY
Yearly High May 21, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,756 1,769 1,732 1,752 +4 +0.23% 3,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,720 1,765 1,686 1,748 +46 +2.70% 27,300
Oct, 2025 1,701 1,742 1,654 1,702 +2 +0.12% 16,400
Sep, 2025 1,723 1,772 1,687 1,700 -6 -0.35% 16,500
Aug, 2025 1,567 1,732 1,552 1,706 +136 +8.66% 29,500
Jul, 2025 1,579 1,594 1,551 1,570 0 0.00% 22,100
Jun, 2025 1,551 1,573 1,548 1,570 0 0.00% 11,500
May, 2025 1,564 1,900 1,503 1,570 +20 +1.29% 102,900
Apr, 2025 1,502 1,570 1,440 1,550 +48 +3.20% 10,700
Mar, 2025 1,519 1,592 1,484 1,502 -16 -1.05% 12,800
Feb, 2025 1,503 1,577 1,490 1,518 +27 +1.81% 20,100
Jan, 2025 1,472 1,510 1,467 1,491 -3 -0.20% 18,200
Dec, 2024 1,470 1,500 1,457 1,494 +21 +1.43% 14,900
Nov, 2024 1,475 1,483 1,467 1,473 -15 -1.01% 4,800
Oct, 2024 1,547 1,547 1,483 1,488 -1 -0.07% 4,100
Sep, 2024 1,509 1,515 1,439 1,489 -20 -1.33% 6,800
Aug, 2024 1,530 1,530 1,400 1,509 -40 -2.58% 14,700
Jul, 2024 1,526 1,587 1,518 1,549 +24 +1.57% 13,700
Jun, 2024 1,501 1,536 1,497 1,525 +25 +1.67% 21,100
May, 2024 1,529 1,534 1,495 1,500 -7 -0.46% 15,000
Apr, 2024 1,553 1,588 1,491 1,507 -45 -2.90% 14,500