Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,470 | 1,481 | 1,457 | 1,460 | -13 | -0.88% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,475 | 1,483 | 1,467 | 1,473 | -15 | -1.01% | 4,800 |
Oct, 2024 | 1,547 | 1,547 | 1,483 | 1,488 | -1 | -0.07% | 4,100 |
Sep, 2024 | 1,509 | 1,515 | 1,439 | 1,489 | -20 | -1.33% | 6,800 |
Aug, 2024 | 1,530 | 1,530 | 1,400 | 1,509 | -40 | -2.58% | 14,700 |
Jul, 2024 | 1,526 | 1,587 | 1,518 | 1,549 | +24 | +1.57% | 13,700 |
Jun, 2024 | 1,501 | 1,536 | 1,497 | 1,525 | +25 | +1.67% | 21,100 |
May, 2024 | 1,529 | 1,534 | 1,495 | 1,500 | -7 | -0.46% | 15,000 |
Apr, 2024 | 1,553 | 1,588 | 1,491 | 1,507 | -45 | -2.90% | 14,500 |
Mar, 2024 | 1,552 | 1,593 | 1,513 | 1,552 | -7 | -0.45% | 37,900 |
Feb, 2024 | 1,540 | 1,564 | 1,538 | 1,559 | +19 | +1.23% | 30,300 |
Jan, 2024 | 1,527 | 1,540 | 1,510 | 1,540 | +20 | +1.32% | 24,300 |
Dec, 2023 | 1,511 | 1,525 | 1,505 | 1,520 | +10 | +0.66% | 13,300 |
Nov, 2023 | 1,520 | 1,530 | 1,499 | 1,510 | -10 | -0.66% | 16,700 |
Oct, 2023 | 1,601 | 1,611 | 1,500 | 1,520 | -81 | -5.06% | 10,700 |
Sep, 2023 | 1,570 | 1,630 | 1,570 | 1,601 | +41 | +2.63% | 6,700 |
Aug, 2023 | 1,490 | 1,595 | 1,490 | 1,560 | +60 | +4.00% | 7,600 |
Jul, 2023 | 1,476 | 1,548 | 1,476 | 1,500 | +22 | +1.49% | 16,100 |
Jun, 2023 | 1,484 | 1,514 | 1,445 | 1,478 | +24 | +1.65% | 8,800 |
May, 2023 | 1,493 | 1,510 | 1,438 | 1,454 | -18 | -1.22% | 12,800 |
Apr, 2023 | 1,472 | 1,474 | 1,432 | 1,472 | -3 | -0.20% | 15,000 |