EIDAI KAKO CO.,LTD.(7877) Historical

52 Week High Feb 19, 2026

2,389 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Feb 19, 2026

2,389 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,250	2,385	2,060	2,076	-213	-9.31%	37,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,883	2,389	1,880	2,289	+418	+22.34%	92,400
Jan, 2026	1,826	1,903	1,760	1,871	+71	+3.94%	34,300
Dec, 2025	1,756	1,829	1,732	1,800	+52	+2.97%	26,300
Nov, 2025	1,720	1,765	1,686	1,748	+46	+2.70%	27,300
Oct, 2025	1,701	1,742	1,654	1,702	+2	+0.12%	16,400
Sep, 2025	1,723	1,772	1,687	1,700	-6	-0.35%	16,500
Aug, 2025	1,567	1,732	1,552	1,706	+136	+8.66%	29,500
Jul, 2025	1,579	1,594	1,551	1,570	0	0.00%	22,100
Jun, 2025	1,551	1,573	1,548	1,570	0	0.00%	11,500
May, 2025	1,564	1,900	1,503	1,570	+20	+1.29%	102,900
Apr, 2025	1,502	1,570	1,440	1,550	+48	+3.20%	10,700
Mar, 2025	1,519	1,592	1,484	1,502	-16	-1.05%	12,800
Feb, 2025	1,503	1,577	1,490	1,518	+27	+1.81%	20,100
Jan, 2025	1,472	1,510	1,467	1,491	-3	-0.20%	18,200
Dec, 2024	1,470	1,500	1,457	1,494	+21	+1.43%	14,900
Nov, 2024	1,475	1,483	1,467	1,473	-15	-1.01%	4,800
Oct, 2024	1,547	1,547	1,483	1,488	-1	-0.07%	4,100
Sep, 2024	1,509	1,515	1,439	1,489	-20	-1.33%	6,800
Aug, 2024	1,530	1,530	1,400	1,509	-40	-2.58%	14,700
Jul, 2024	1,526	1,587	1,518	1,549	+24	+1.57%	13,700