About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
835
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,094 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Jan 11, 2024
1,094 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 755 1,094 710 835 +76 +10.01% 3,850,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 659 873 640 759 +107 +16.41% 1,977,400
2022 628 681 597 652 +19 +3.00% 531,200
2021 598 759 592 633 +37 +6.21% 1,034,900
2020 849 880 501 596 -289 -32.66% 1,192,700
2019 640 968 570 885 +215 +32.09% 2,459,700
2018 730 1,200 602 670 -60 -8.22% 1,790,100
2017 528 770 519 730 +202 +38.26% 791,600
2016 510 545 489 528 +12 +2.33% 448,500
2015 487 539 476 516 +27 +5.52% 658,500
2014 494 503 470 489 -5 -1.01% 570,700
2013 500 510 470 494 -6 -1.20% 463,200
2012 483 522 457 500 +21 +4.38% 246,500
2011 453 536 442 479 +22 +4.81% 339,200
2010 590 615 425 457 -143 -23.83% 458,100
2009 693 700 472 600 -100 -14.29% 396,800
2008 826 895 520 700 -130 -15.66% 365,500
2007 1,120 1,120 820 830 -290 -25.89% 436,100
2006 1,480 1,500 1,077 1,120 -360 -24.32% 589,800
2005 1,050 1,500 980 1,480 +411 +38.45% 381,300
2004 995 1,150 890 1,069 +70 +7.01% 202,000