Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 554 | 783 | 549 | 656 | +102 | +18.41% | 1,520,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 437 | 560 | 405 | 554 | +120 | +27.65% | 2,759,200 |
| 2024 | 377 | 547 | 355 | 434 | +55 | +14.51% | 7,751,600 |
| 2023 | 329 | 436 | 320 | 379 | +53 | +16.26% | 3,954,800 |
| 2022 | 314 | 340 | 298 | 326 | +10 | +3.16% | 1,062,400 |
| 2021 | 299 | 379 | 296 | 316 | +18 | +6.04% | 2,069,800 |
| 2020 | 424 | 440 | 250 | 298 | -144 | -32.58% | 2,385,400 |
| 2019 | 320 | 484 | 285 | 442 | +107 | +31.94% | 4,919,400 |
| 2018 | 365 | 600 | 301 | 335 | -30 | -8.22% | 3,580,200 |
| 2017 | 264 | 385 | 259 | 365 | +101 | +38.26% | 1,583,200 |
| 2016 | 255 | 272 | 244 | 264 | +6 | +2.33% | 897,000 |
| 2015 | 243 | 269 | 238 | 258 | +14 | +5.74% | 1,317,000 |
| 2014 | 247 | 251 | 235 | 244 | -3 | -1.21% | 1,141,400 |
| 2013 | 250 | 255 | 235 | 247 | -3 | -1.20% | 926,400 |
| 2012 | 241 | 261 | 228 | 250 | +11 | +4.60% | 493,000 |
| 2011 | 226 | 268 | 221 | 239 | +11 | +4.82% | 678,400 |
| 2010 | 295 | 307 | 212 | 228 | -72 | -24.00% | 916,200 |
| 2009 | 346 | 350 | 236 | 300 | -50 | -14.29% | 793,600 |
| 2008 | 413 | 447 | 260 | 350 | -65 | -15.66% | 731,000 |
| 2007 | 560 | 560 | 410 | 415 | -145 | -25.89% | 872,200 |
| 2006 | 740 | 750 | 538 | 560 | -180 | -24.32% | 1,179,600 |