TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Aug 1, 2025

1,027 JPY

52 Week Low Aug 6, 2024

751 JPY

Yearly High Aug 1, 2025

1,027 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	874	1,035	810	1,033	+164	+18.87%	976,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	755	1,094	710	869	+110	+14.49%	3,875,800
2023	659	873	640	759	+107	+16.41%	1,977,400
2022	628	681	597	652	+19	+3.00%	531,200
2021	598	759	592	633	+37	+6.21%	1,034,900
2020	849	880	501	596	-289	-32.66%	1,192,700
2019	640	968	570	885	+215	+32.09%	2,459,700
2018	730	1,200	602	670	-60	-8.22%	1,790,100
2017	528	770	519	730	+202	+38.26%	791,600
2016	510	545	489	528	+12	+2.33%	448,500
2015	487	539	476	516	+27	+5.52%	658,500
2014	494	503	470	489	-5	-1.01%	570,700
2013	500	510	470	494	-6	-1.20%	463,200
2012	483	522	457	500	+21	+4.38%	246,500
2011	453	536	442	479	+22	+4.81%	339,200
2010	590	615	425	457	-143	-23.83%	458,100
2009	693	700	472	600	-100	-14.29%	396,800
2008	826	895	520	700	-130	-15.66%	365,500
2007	1,120	1,120	820	830	-290	-25.89%	436,100
2006	1,480	1,500	1,077	1,120	-360	-24.32%	589,800
2005	1,050	1,500	980	1,480	+411	+38.45%	381,300