Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 755 | 1,094 | 710 | 835 | +76 | +10.01% | 3,850,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 659 | 873 | 640 | 759 | +107 | +16.41% | 1,977,400 |
2022 | 628 | 681 | 597 | 652 | +19 | +3.00% | 531,200 |
2021 | 598 | 759 | 592 | 633 | +37 | +6.21% | 1,034,900 |
2020 | 849 | 880 | 501 | 596 | -289 | -32.66% | 1,192,700 |
2019 | 640 | 968 | 570 | 885 | +215 | +32.09% | 2,459,700 |
2018 | 730 | 1,200 | 602 | 670 | -60 | -8.22% | 1,790,100 |
2017 | 528 | 770 | 519 | 730 | +202 | +38.26% | 791,600 |
2016 | 510 | 545 | 489 | 528 | +12 | +2.33% | 448,500 |
2015 | 487 | 539 | 476 | 516 | +27 | +5.52% | 658,500 |
2014 | 494 | 503 | 470 | 489 | -5 | -1.01% | 570,700 |
2013 | 500 | 510 | 470 | 494 | -6 | -1.20% | 463,200 |
2012 | 483 | 522 | 457 | 500 | +21 | +4.38% | 246,500 |
2011 | 453 | 536 | 442 | 479 | +22 | +4.81% | 339,200 |
2010 | 590 | 615 | 425 | 457 | -143 | -23.83% | 458,100 |
2009 | 693 | 700 | 472 | 600 | -100 | -14.29% | 396,800 |
2008 | 826 | 895 | 520 | 700 | -130 | -15.66% | 365,500 |
2007 | 1,120 | 1,120 | 820 | 830 | -290 | -25.89% | 436,100 |
2006 | 1,480 | 1,500 | 1,077 | 1,120 | -360 | -24.32% | 589,800 |
2005 | 1,050 | 1,500 | 980 | 1,480 | +411 | +38.45% | 381,300 |
2004 | 995 | 1,150 | 890 | 1,069 | +70 | +7.01% | 202,000 |