kabutan

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
656
JPY
-4
(-0.61%)
Apr 30, 10:46 am JST
4.09
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
655
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2026
783 JPY
52 Week Low May 27, 2025
455 JPY
Yearly High Apr 7, 2026
783 JPY
Yearly Low Jan 5, 2026
549 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 554 783 549 656 +102 +18.41% 1,520,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 437 560 405 554 +120 +27.65% 2,759,200
2024 377 547 355 434 +55 +14.51% 7,751,600
2023 329 436 320 379 +53 +16.26% 3,954,800
2022 314 340 298 326 +10 +3.16% 1,062,400
2021 299 379 296 316 +18 +6.04% 2,069,800
2020 424 440 250 298 -144 -32.58% 2,385,400
2019 320 484 285 442 +107 +31.94% 4,919,400
2018 365 600 301 335 -30 -8.22% 3,580,200
2017 264 385 259 365 +101 +38.26% 1,583,200
2016 255 272 244 264 +6 +2.33% 897,000
2015 243 269 238 258 +14 +5.74% 1,317,000
2014 247 251 235 244 -3 -1.21% 1,141,400
2013 250 255 235 247 -3 -1.20% 926,400
2012 241 261 228 250 +11 +4.60% 493,000
2011 226 268 221 239 +11 +4.82% 678,400
2010 295 307 212 228 -72 -24.00% 916,200
2009 346 350 236 300 -50 -14.29% 793,600
2008 413 447 260 350 -65 -15.66% 731,000
2007 560 560 410 415 -145 -25.89% 872,200
2006 740 750 538 560 -180 -24.32% 1,179,600