Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,008 | 1,035 | 1,008 | 1,033 | +25 | +2.48% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 970 | 1,013 | 970 | 1,008 | +38 | +3.92% | 144,900 |
Jun, 2025 | 942 | 977 | 928 | 970 | +26 | +2.75% | 99,100 |
May, 2025 | 946 | 997 | 910 | 944 | 0 | 0.00% | 117,200 |
Apr, 2025 | 949 | 965 | 810 | 944 | +7 | +0.75% | 136,500 |
Mar, 2025 | 977 | 1,023 | 920 | 937 | -37 | -3.80% | 169,300 |
Feb, 2025 | 902 | 1,000 | 901 | 974 | +72 | +7.98% | 197,300 |
Jan, 2025 | 874 | 922 | 872 | 902 | +33 | +3.80% | 86,800 |
Dec, 2024 | 866 | 895 | 830 | 869 | +5 | +0.58% | 131,700 |
Nov, 2024 | 832 | 898 | 790 | 864 | +30 | +3.60% | 129,500 |
Oct, 2024 | 838 | 850 | 800 | 834 | 0 | 0.00% | 81,300 |
Sep, 2024 | 880 | 880 | 808 | 834 | -36 | -4.14% | 59,700 |
Aug, 2024 | 878 | 881 | 710 | 870 | -9 | -1.02% | 146,600 |
Jul, 2024 | 905 | 946 | 867 | 879 | -22 | -2.44% | 146,000 |
Jun, 2024 | 854 | 907 | 840 | 901 | +57 | +6.75% | 92,900 |
May, 2024 | 849 | 944 | 812 | 844 | +6 | +0.72% | 147,400 |
Apr, 2024 | 873 | 873 | 791 | 838 | -35 | -4.01% | 146,300 |
Mar, 2024 | 930 | 960 | 843 | 873 | -48 | -5.21% | 262,000 |
Feb, 2024 | 896 | 988 | 851 | 921 | +25 | +2.79% | 410,100 |
Jan, 2024 | 755 | 1,094 | 752 | 896 | +137 | +18.05% | 2,122,300 |
Dec, 2023 | 742 | 873 | 716 | 759 | +29 | +3.97% | 687,200 |