Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 617 | 783 | 613 | 656 | +44 | +7.19% | 809,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 650 | 675 | 600 | 612 | -53 | -7.97% | 279,800 |
| Feb, 2026 | 589 | 665 | 567 | 665 | +77 | +13.10% | 307,800 |
| Jan, 2026 | 554 | 599 | 549 | 588 | +34 | +6.14% | 123,400 |
| Dec, 2025 | 545 | 557 | 539 | 554 | +12 | +2.21% | 133,600 |
| Nov, 2025 | 537 | 560 | 524 | 542 | +17 | +3.24% | 206,000 |
| Oct, 2025 | 536 | 550 | 501 | 525 | -10 | -1.87% | 203,200 |
| Sep, 2025 | 520 | 544 | 515 | 535 | +17 | +3.28% | 137,000 |
| Aug, 2025 | 504 | 535 | 504 | 518 | +14 | +2.78% | 177,200 |
| Jul, 2025 | 485 | 506 | 485 | 504 | +19 | +3.92% | 289,800 |
| Jun, 2025 | 471 | 488 | 464 | 485 | +13 | +2.75% | 198,200 |
| May, 2025 | 473 | 498 | 455 | 472 | 0 | 0.00% | 234,400 |
| Apr, 2025 | 474 | 482 | 405 | 472 | +4 | +0.85% | 273,000 |
| Mar, 2025 | 488 | 511 | 460 | 468 | -19 | -3.90% | 338,600 |
| Feb, 2025 | 451 | 500 | 450 | 487 | +36 | +7.98% | 394,600 |
| Jan, 2025 | 437 | 461 | 436 | 451 | +17 | +3.92% | 173,600 |
| Dec, 2024 | 433 | 447 | 415 | 434 | +2 | +0.46% | 263,400 |
| Nov, 2024 | 416 | 449 | 395 | 432 | +15 | +3.60% | 259,000 |
| Oct, 2024 | 419 | 425 | 400 | 417 | 0 | 0.00% | 162,600 |
| Sep, 2024 | 440 | 440 | 404 | 417 | -18 | -4.14% | 119,400 |
| Aug, 2024 | 439 | 440 | 355 | 435 | -4 | -0.91% | 293,200 |