kabutan

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
656
JPY
-4
(-0.61%)
Apr 30, 10:46 am JST
4.09
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
655
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2026
783 JPY
52 Week Low May 27, 2025
455 JPY
Yearly High Apr 7, 2026
783 JPY
Yearly Low Jan 5, 2026
549 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 617 783 613 656 +44 +7.19% 809,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 650 675 600 612 -53 -7.97% 279,800
Feb, 2026 589 665 567 665 +77 +13.10% 307,800
Jan, 2026 554 599 549 588 +34 +6.14% 123,400
Dec, 2025 545 557 539 554 +12 +2.21% 133,600
Nov, 2025 537 560 524 542 +17 +3.24% 206,000
Oct, 2025 536 550 501 525 -10 -1.87% 203,200
Sep, 2025 520 544 515 535 +17 +3.28% 137,000
Aug, 2025 504 535 504 518 +14 +2.78% 177,200
Jul, 2025 485 506 485 504 +19 +3.92% 289,800
Jun, 2025 471 488 464 485 +13 +2.75% 198,200
May, 2025 473 498 455 472 0 0.00% 234,400
Apr, 2025 474 482 405 472 +4 +0.85% 273,000
Mar, 2025 488 511 460 468 -19 -3.90% 338,600
Feb, 2025 451 500 450 487 +36 +7.98% 394,600
Jan, 2025 437 461 436 451 +17 +3.92% 173,600
Dec, 2024 433 447 415 434 +2 +0.46% 263,400
Nov, 2024 416 449 395 432 +15 +3.60% 259,000
Oct, 2024 419 425 400 417 0 0.00% 162,600
Sep, 2024 440 440 404 417 -18 -4.14% 119,400
Aug, 2024 439 440 355 435 -4 -0.91% 293,200