Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 866 | 895 | 830 | 835 | -29 | -3.36% | 106,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 832 | 898 | 790 | 864 | +30 | +3.60% | 129,500 |
Oct, 2024 | 838 | 850 | 800 | 834 | 0 | 0.00% | 81,300 |
Sep, 2024 | 880 | 880 | 808 | 834 | -36 | -4.14% | 59,700 |
Aug, 2024 | 878 | 881 | 710 | 870 | -9 | -1.02% | 146,600 |
Jul, 2024 | 905 | 946 | 867 | 879 | -22 | -2.44% | 146,000 |
Jun, 2024 | 854 | 907 | 840 | 901 | +57 | +6.75% | 92,900 |
May, 2024 | 849 | 944 | 812 | 844 | +6 | +0.72% | 147,400 |
Apr, 2024 | 873 | 873 | 791 | 838 | -35 | -4.01% | 146,300 |
Mar, 2024 | 930 | 960 | 843 | 873 | -48 | -5.21% | 262,000 |
Feb, 2024 | 896 | 988 | 851 | 921 | +25 | +2.79% | 410,100 |
Jan, 2024 | 755 | 1,094 | 752 | 896 | +137 | +18.05% | 2,122,300 |
Dec, 2023 | 742 | 873 | 716 | 759 | +29 | +3.97% | 687,200 |
Nov, 2023 | 665 | 786 | 661 | 730 | +65 | +9.77% | 679,300 |
Oct, 2023 | 707 | 714 | 660 | 665 | -42 | -5.94% | 76,600 |
Sep, 2023 | 703 | 719 | 700 | 707 | +7 | +1.00% | 31,700 |
Aug, 2023 | 703 | 715 | 696 | 700 | -7 | -0.99% | 24,600 |
Jul, 2023 | 694 | 724 | 687 | 707 | +15 | +2.17% | 60,700 |
Jun, 2023 | 670 | 716 | 661 | 692 | +14 | +2.06% | 71,800 |
May, 2023 | 691 | 713 | 652 | 678 | -12 | -1.74% | 60,400 |
Apr, 2023 | 699 | 709 | 670 | 690 | -10 | -1.43% | 59,900 |