TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Nov 13, 2025

1,120 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Nov 13, 2025

1,120 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,090	1,094	1,078	1,083	-1	-0.09%	15,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,074	1,120	1,049	1,084	+33	+3.14%	103,000
Oct, 2025	1,073	1,100	1,003	1,051	-20	-1.87%	101,600
Sep, 2025	1,040	1,089	1,030	1,071	+34	+3.28%	68,500
Aug, 2025	1,008	1,070	1,008	1,037	+29	+2.88%	88,600
Jul, 2025	970	1,013	970	1,008	+38	+3.92%	144,900
Jun, 2025	942	977	928	970	+26	+2.75%	99,100
May, 2025	946	997	910	944	0	0.00%	117,200
Apr, 2025	949	965	810	944	+7	+0.75%	136,500
Mar, 2025	977	1,023	920	937	-37	-3.80%	169,300
Feb, 2025	902	1,000	901	974	+72	+7.98%	197,300
Jan, 2025	874	922	872	902	+33	+3.80%	86,800
Dec, 2024	866	895	830	869	+5	+0.58%	131,700
Nov, 2024	832	898	790	864	+30	+3.60%	129,500
Oct, 2024	838	850	800	834	0	0.00%	81,300
Sep, 2024	880	880	808	834	-36	-4.14%	59,700
Aug, 2024	878	881	710	870	-9	-1.02%	146,600
Jul, 2024	905	946	867	879	-22	-2.44%	146,000
Jun, 2024	854	907	840	901	+57	+6.75%	92,900
May, 2024	849	944	812	844	+6	+0.72%	147,400
Apr, 2024	873	873	791	838	-35	-4.01%	146,300