About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
835
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,094 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Jan 11, 2024
1,094 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 866 895 830 835 -29 -3.36% 106,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 832 898 790 864 +30 +3.60% 129,500
Oct, 2024 838 850 800 834 0 0.00% 81,300
Sep, 2024 880 880 808 834 -36 -4.14% 59,700
Aug, 2024 878 881 710 870 -9 -1.02% 146,600
Jul, 2024 905 946 867 879 -22 -2.44% 146,000
Jun, 2024 854 907 840 901 +57 +6.75% 92,900
May, 2024 849 944 812 844 +6 +0.72% 147,400
Apr, 2024 873 873 791 838 -35 -4.01% 146,300
Mar, 2024 930 960 843 873 -48 -5.21% 262,000
Feb, 2024 896 988 851 921 +25 +2.79% 410,100
Jan, 2024 755 1,094 752 896 +137 +18.05% 2,122,300
Dec, 2023 742 873 716 759 +29 +3.97% 687,200
Nov, 2023 665 786 661 730 +65 +9.77% 679,300
Oct, 2023 707 714 660 665 -42 -5.94% 76,600
Sep, 2023 703 719 700 707 +7 +1.00% 31,700
Aug, 2023 703 715 696 700 -7 -0.99% 24,600
Jul, 2023 694 724 687 707 +15 +2.17% 60,700
Jun, 2023 670 716 661 692 +14 +2.06% 71,800
May, 2023 691 713 652 678 -12 -1.74% 60,400
Apr, 2023 699 709 670 690 -10 -1.43% 59,900