kabutan

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
1,033
JPY
+11
(+1.08%)
Aug 5, 3:30 pm JST
7.02
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,027 JPY
52 Week Low Aug 6, 2024
751 JPY
Yearly High Aug 1, 2025
1,027 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,008 1,035 1,008 1,033 +25 +2.48% 25,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 970 1,013 970 1,008 +38 +3.92% 144,900
Jun, 2025 942 977 928 970 +26 +2.75% 99,100
May, 2025 946 997 910 944 0 0.00% 117,200
Apr, 2025 949 965 810 944 +7 +0.75% 136,500
Mar, 2025 977 1,023 920 937 -37 -3.80% 169,300
Feb, 2025 902 1,000 901 974 +72 +7.98% 197,300
Jan, 2025 874 922 872 902 +33 +3.80% 86,800
Dec, 2024 866 895 830 869 +5 +0.58% 131,700
Nov, 2024 832 898 790 864 +30 +3.60% 129,500
Oct, 2024 838 850 800 834 0 0.00% 81,300
Sep, 2024 880 880 808 834 -36 -4.14% 59,700
Aug, 2024 878 881 710 870 -9 -1.02% 146,600
Jul, 2024 905 946 867 879 -22 -2.44% 146,000
Jun, 2024 854 907 840 901 +57 +6.75% 92,900
May, 2024 849 944 812 844 +6 +0.72% 147,400
Apr, 2024 873 873 791 838 -35 -4.01% 146,300
Mar, 2024 930 960 843 873 -48 -5.21% 262,000
Feb, 2024 896 988 851 921 +25 +2.79% 410,100
Jan, 2024 755 1,094 752 896 +137 +18.05% 2,122,300
Dec, 2023 742 873 716 759 +29 +3.97% 687,200