Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 973 | 985 | 965 | 980 | +7 | +0.72% | 14,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 973 | +2.96% | 960 | 12,600 | 0 | 63,500 | ー |
May 2, 2025 | 945 | 0.00% | 942 | 7,100 | 0 | 62,700 | ー |
Apr 25, 2025 | 945 | -1.56% | 956 | 15,600 | 0 | 62,700 | ー |
Apr 18, 2025 | 960 | +9.84% | 921 | 18,700 | 0 | 57,100 | ー |
Apr 11, 2025 | 874 | -1.91% | 840 | 45,200 | 0 | 50,600 | ー |
Apr 4, 2025 | 891 | -7.19% | 909 | 70,000 | 0 | 56,600 | ー |
Mar 28, 2025 | 960 | -4.67% | 993 | 75,200 | 0 | 71,800 | ー |
Mar 21, 2025 | 1,007 | +1.21% | 1,001 | 24,100 | 0 | 68,600 | ー |
Mar 14, 2025 | 995 | +1.02% | 986 | 32,600 | 0 | 68,100 | ー |
Mar 7, 2025 | 985 | +1.13% | 982 | 22,300 | 0 | 72,200 | ー |
Feb 28, 2025 | 974 | -1.52% | 978 | 44,100 | 0 | 75,800 | ー |
Feb 21, 2025 | 989 | +2.49% | 976 | 90,100 | 0 | 78,100 | ー |
Feb 14, 2025 | 965 | +6.51% | 937 | 50,200 | 0 | 34,400 | ー |
Feb 7, 2025 | 906 | +0.44% | 905 | 12,900 | 0 | 32,000 | ー |
Jan 31, 2025 | 902 | -1.96% | 910 | 26,000 | 0 | 32,800 | ー |
Jan 24, 2025 | 920 | +1.88% | 912 | 15,200 | 0 | 35,200 | ー |
Jan 17, 2025 | 903 | -1.10% | 909 | 13,500 | 0 | 32,100 | ー |
Jan 10, 2025 | 913 | +5.06% | 896 | 32,100 | 0 | 32,000 | ー |
Dec 30, 2024 | 869 | +1.05% | 868 | 2,200 | ー | ー | ー |
Dec 27, 2024 | 860 | +2.50% | 839 | 37,200 | 0 | 31,000 | ー |