TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Apr 7, 2026

783 JPY

52 Week Low May 27, 2025

455 JPY

Yearly High Apr 7, 2026

783 JPY

Yearly Low Jan 5, 2026

549 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	695	695	653	653	-24	-3.55%	30,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	677	-4.11%	682	66,800	0	63,400	ー
Apr 17, 2026	706	+4.75%	686	97,900	0	63,100	ー
Apr 10, 2026	674	+9.95%	729	590,800	0	66,100	ー
Apr 3, 2026	613	-7.26%	619	52,900	0	35,200	ー
Mar 27, 2026	661	-0.15%	657	81,000	0	15,300	ー
Mar 19, 2026	662	+3.44%	658	46,800	0	25,200	ー
Mar 13, 2026	640	-0.93%	634	48,200	0	28,100	ー
Mar 6, 2026	646	-2.86%	648	73,200	0	29,800	ー
Feb 27, 2026	665	+4.56%	642	75,400	0	28,900	ー
Feb 20, 2026	636	+7.98%	626	153,600	0	27,700	ー
Feb 13, 2026	589	+1.90%	585	26,000	0	26,200	ー
Feb 6, 2026	578	-1.70%	586	52,800	0	25,200	ー
Jan 30, 2026	588	+0.86%	590	28,800	0	24,000	ー
Jan 23, 2026	583	+1.39%	579	24,200	0	26,100	ー
Jan 16, 2026	575	+4.55%	569	31,600	0	25,600	ー
Jan 9, 2026	550	-0.72%	555	38,800	0	24,000	ー
Dec 30, 2025	554	+0.73%	553	7,600	ー	ー	ー
Dec 26, 2025	550	0.00%	550	33,400	0	21,700	ー
Dec 19, 2025	550	+0.92%	548	24,200	0	21,100	ー
Dec 12, 2025	545	+0.74%	547	38,200	0	22,400	ー