TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Nov 13, 2025

1,120 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Nov 13, 2025

1,120 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,090	1,094	1,078	1,082	-2	-0.18%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,084	+1.40%	1,075	17,900	0	23,500	ー
Nov 21, 2025	1,069	-0.09%	1,057	12,500	0	24,900	ー
Nov 14, 2025	1,070	+0.09%	1,086	38,100	0	27,500	ー
Nov 7, 2025	1,069	+1.71%	1,069	34,500	0	23,900	ー
Oct 31, 2025	1,051	+1.84%	1,046	22,200	0	23,000	ー
Oct 24, 2025	1,032	-1.71%	1,026	34,800	0	24,000	ー
Oct 17, 2025	1,050	-3.85%	1,058	13,400	0	20,900	ー
Oct 10, 2025	1,092	+4.00%	1,065	27,100	0	20,500	ー
Oct 3, 2025	1,050	-2.51%	1,069	10,300	0	21,100	ー
Sep 26, 2025	1,077	+2.38%	1,063	20,000	0	20,100	ー
Sep 19, 2025	1,052	+0.10%	1,052	12,100	0	20,900	ー
Sep 12, 2025	1,051	0.00%	1,053	16,100	0	22,700	ー
Sep 5, 2025	1,051	+1.35%	1,041	14,100	0	24,600	ー
Aug 29, 2025	1,037	+0.10%	1,038	14,500	0	23,400	ー
Aug 22, 2025	1,036	+0.19%	1,035	12,300	0	22,100	ー
Aug 15, 2025	1,034	+0.49%	1,045	30,100	0	21,400	ー
Aug 8, 2025	1,029	+0.19%	1,026	21,100	0	18,200	ー
Aug 1, 2025	1,027	+2.70%	1,008	25,900	0	18,200	ー
Jul 25, 2025	1,000	+0.10%	997	11,000	0	15,400	ー
Jul 18, 2025	999	+0.20%	997	23,000	0	17,300	ー