Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 836 | 836 | 832 | 835 | -4 | -0.48% | 7,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 839 | -3.01% | 848 | 37,200 | ー | ー | ー |
Dec 13, 2024 | 865 | 0.00% | 863 | 23,400 | 0 | 29,000 | ー |
Dec 6, 2024 | 865 | +0.12% | 878 | 31,700 | 0 | 25,600 | ー |
Nov 29, 2024 | 864 | +2.61% | 861 | 32,700 | 0 | 25,400 | ー |
Nov 22, 2024 | 842 | +0.72% | 838 | 13,000 | 0 | 24,400 | ー |
Nov 15, 2024 | 836 | +1.09% | 845 | 63,600 | 0 | 24,700 | ー |
Nov 8, 2024 | 827 | -0.60% | 809 | 18,700 | 0 | 24,100 | ー |
Nov 1, 2024 | 832 | +3.10% | 823 | 12,800 | 0 | 22,700 | ー |
Oct 25, 2024 | 807 | -0.74% | 812 | 20,000 | 0 | 23,700 | ー |
Oct 18, 2024 | 813 | -0.25% | 817 | 7,900 | 0 | 25,400 | ー |
Oct 11, 2024 | 815 | -2.86% | 822 | 21,700 | 0 | 26,200 | ー |
Oct 4, 2024 | 839 | -0.12% | 839 | 23,300 | 0 | 24,500 | ー |
Sep 27, 2024 | 840 | +2.19% | 829 | 13,500 | 0 | 25,300 | ー |
Sep 20, 2024 | 822 | -2.14% | 822 | 16,500 | 0 | 26,400 | ー |
Sep 13, 2024 | 840 | -1.41% | 847 | 12,400 | 0 | 26,900 | ー |
Sep 6, 2024 | 852 | -2.07% | 866 | 14,400 | 0 | 26,300 | ー |
Aug 30, 2024 | 870 | +2.96% | 863 | 34,000 | 0 | 25,500 | ー |
Aug 23, 2024 | 845 | +0.12% | 841 | 13,000 | 0 | 29,600 | ー |
Aug 16, 2024 | 844 | +5.11% | 828 | 7,100 | 0 | 29,200 | ー |
Aug 9, 2024 | 803 | -4.06% | 775 | 67,900 | 0 | 29,900 | ー |