TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Jan 27, 2026

1,199 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Jan 27, 2026

1,199 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,161	1,199	1,160	1,168	+1	+0.09%	15,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,167	+1.48%	1,158	12,100	0	26,100	ー
Jan 16, 2026	1,150	+4.45%	1,138	15,800	0	25,600	ー
Jan 9, 2026	1,101	-0.72%	1,110	19,400	0	24,000	ー
Dec 30, 2025	1,109	+0.82%	1,107	3,800	ー	ー	ー
Dec 26, 2025	1,100	0.00%	1,100	16,700	0	21,700	ー
Dec 19, 2025	1,100	+0.92%	1,096	12,100	0	21,100	ー
Dec 12, 2025	1,090	+0.65%	1,094	19,100	0	22,400	ー
Dec 5, 2025	1,083	-0.09%	1,085	15,100	0	24,600	ー
Nov 28, 2025	1,084	+1.40%	1,075	17,900	0	23,500	ー
Nov 21, 2025	1,069	-0.09%	1,057	12,500	0	24,900	ー
Nov 14, 2025	1,070	+0.09%	1,086	38,100	0	27,500	ー
Nov 7, 2025	1,069	+1.71%	1,069	34,500	0	23,900	ー
Oct 31, 2025	1,051	+1.84%	1,046	22,200	0	23,000	ー
Oct 24, 2025	1,032	-1.71%	1,026	34,800	0	24,000	ー
Oct 17, 2025	1,050	-3.85%	1,058	13,400	0	20,900	ー
Oct 10, 2025	1,092	+4.00%	1,065	27,100	0	20,500	ー
Oct 3, 2025	1,050	-2.51%	1,069	10,300	0	21,100	ー
Sep 26, 2025	1,077	+2.38%	1,063	20,000	0	20,100	ー
Sep 19, 2025	1,052	+0.10%	1,052	12,100	0	20,900	ー
Sep 12, 2025	1,051	0.00%	1,053	16,100	0	22,700	ー