TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Feb 27, 2026

1,330 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Feb 27, 2026

1,330 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,282	1,284	1,280	1,280	-2	-0.16%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,280	-1.01%	1,268	24,100	ー	ー	ー
Mar 6, 2026	1,293	-2.78%	1,296	36,600	0	29,800	ー
Feb 27, 2026	1,330	+4.48%	1,285	37,700	0	28,900	ー
Feb 20, 2026	1,273	+7.97%	1,253	76,800	0	27,700	ー
Feb 13, 2026	1,179	+1.99%	1,171	13,000	0	26,200	ー
Feb 6, 2026	1,156	-1.70%	1,173	26,400	0	25,200	ー
Jan 30, 2026	1,176	+0.77%	1,180	14,400	0	24,000	ー
Jan 23, 2026	1,167	+1.48%	1,158	12,100	0	26,100	ー
Jan 16, 2026	1,150	+4.45%	1,138	15,800	0	25,600	ー
Jan 9, 2026	1,101	-0.72%	1,110	19,400	0	24,000	ー
Dec 30, 2025	1,109	+0.82%	1,107	3,800	ー	ー	ー
Dec 26, 2025	1,100	0.00%	1,100	16,700	0	21,700	ー
Dec 19, 2025	1,100	+0.92%	1,096	12,100	0	21,100	ー
Dec 12, 2025	1,090	+0.65%	1,094	19,100	0	22,400	ー
Dec 5, 2025	1,083	-0.09%	1,085	15,100	0	24,600	ー
Nov 28, 2025	1,084	+1.40%	1,075	17,900	0	23,500	ー
Nov 21, 2025	1,069	-0.09%	1,057	12,500	0	24,900	ー
Nov 14, 2025	1,070	+0.09%	1,086	38,100	0	27,500	ー
Nov 7, 2025	1,069	+1.71%	1,069	34,500	0	23,900	ー
Oct 31, 2025	1,051	+1.84%	1,046	22,200	0	23,000	ー