TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Apr 7, 2026

783 JPY

52 Week Low May 27, 2025

455 JPY

Yearly High Apr 7, 2026

783 JPY

Yearly Low Jan 5, 2026

549 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	656	670	653	670	+10	+1.52%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	656	666	653	660	-4	-0.60%	13,700
Apr 27, 2026	695	695	662	664	-13	-1.92%	15,800
Apr 24, 2026	679	679	653	677	-2	-0.29%	12,200
Apr 23, 2026	676	702	666	679	-1	-0.15%	25,200
Apr 22, 2026	687	687	680	680	-7	-1.02%	5,800
Apr 21, 2026	688	690	683	687	-4	-0.58%	7,900
Apr 20, 2026	697	697	683	691	-15	-2.12%	15,700
Apr 17, 2026	696	722	687	706	+10	+1.44%	30,400
Apr 16, 2026	677	696	666	696	+19	+2.81%	14,800
Apr 15, 2026	698	698	673	677	-5	-0.73%	14,600
Apr 14, 2026	668	686	663	682	+15	+2.25%	19,100
Apr 13, 2026	667	677	664	667	-7	-1.04%	19,000
Apr 10, 2026	692	692	668	674	-11	-1.61%	21,100
Apr 9, 2026	705	707	681	685	-17	-2.42%	38,700
Apr 8, 2026	704	751	665	702	-31	-4.23%	96,800
Apr 7, 2026	695	783	688	733	+50	+7.32%	348,300
Apr 6, 2026	665	698	664	683	+70	+11.42%	85,900
Apr 3, 2026	621	624	613	613	-7	-1.13%	9,200
Apr 2, 2026	621	628	620	620	0	0.00%	6,100
Apr 1, 2026	617	629	617	620	+8	+1.31%	7,000