TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Feb 27, 2026

1,330 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Feb 27, 2026

1,330 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,282	1,284	1,280	1,280	-2	-0.16%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,284	1,297	1,282	1,282	-2	-0.16%	4,100
Mar 11, 2026	1,252	1,287	1,252	1,284	+40	+3.22%	5,100
Mar 10, 2026	1,293	1,293	1,244	1,244	-8	-0.64%	8,300
Mar 9, 2026	1,251	1,275	1,247	1,252	-41	-3.17%	4,100
Mar 6, 2026	1,300	1,305	1,283	1,293	-4	-0.31%	3,700
Mar 5, 2026	1,280	1,300	1,280	1,297	+19	+1.49%	4,000
Mar 4, 2026	1,283	1,293	1,267	1,278	-26	-1.99%	6,200
Mar 3, 2026	1,309	1,309	1,296	1,304	-5	-0.38%	9,200
Mar 2, 2026	1,300	1,318	1,295	1,309	-21	-1.58%	13,500
Feb 27, 2026	1,298	1,330	1,292	1,330	+31	+2.39%	13,000
Feb 26, 2026	1,271	1,299	1,270	1,299	+22	+1.72%	10,400
Feb 25, 2026	1,288	1,288	1,271	1,277	+8	+0.63%	7,300
Feb 24, 2026	1,274	1,282	1,256	1,269	-4	-0.31%	7,000
Feb 20, 2026	1,280	1,280	1,260	1,273	-12	-0.93%	9,000
Feb 19, 2026	1,257	1,300	1,245	1,285	+110	+9.36%	55,800
Feb 18, 2026	1,170	1,186	1,170	1,175	+5	+0.43%	3,600
Feb 17, 2026	1,164	1,180	1,163	1,170	+5	+0.43%	2,600
Feb 16, 2026	1,161	1,177	1,160	1,165	-14	-1.19%	5,800
Feb 13, 2026	1,164	1,179	1,164	1,179	+14	+1.20%	3,700
Feb 12, 2026	1,180	1,180	1,165	1,165	-3	-0.26%	4,400