TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Nov 13, 2025

1,120 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Nov 13, 2025

1,120 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,078	1,085	1,078	1,083	+1	+0.09%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,081	1,086	1,081	1,082	+1	+0.09%	2,400
Dec 3, 2025	1,081	1,086	1,081	1,081	-6	-0.55%	2,500
Dec 2, 2025	1,088	1,088	1,085	1,087	+7	+0.65%	2,900
Dec 1, 2025	1,090	1,094	1,080	1,080	-4	-0.37%	3,900
Nov 28, 2025	1,079	1,084	1,078	1,084	+4	+0.37%	4,300
Nov 27, 2025	1,078	1,083	1,072	1,080	0	0.00%	4,700
Nov 26, 2025	1,065	1,080	1,065	1,080	+15	+1.41%	3,300
Nov 25, 2025	1,072	1,089	1,060	1,065	-4	-0.37%	5,600
Nov 21, 2025	1,049	1,070	1,049	1,069	+17	+1.62%	2,400
Nov 20, 2025	1,054	1,058	1,052	1,052	-3	-0.28%	2,100
Nov 19, 2025	1,059	1,059	1,050	1,055	+5	+0.48%	2,100
Nov 18, 2025	1,064	1,064	1,050	1,050	-12	-1.13%	3,000
Nov 17, 2025	1,073	1,073	1,059	1,062	-8	-0.75%	2,900
Nov 14, 2025	1,074	1,118	1,069	1,070	-5	-0.47%	7,900
Nov 13, 2025	1,114	1,120	1,066	1,075	-39	-3.50%	22,100
Nov 12, 2025	1,079	1,114	1,079	1,114	+37	+3.44%	4,300
Nov 11, 2025	1,074	1,090	1,074	1,077	+3	+0.28%	2,400
Nov 10, 2025	1,069	1,074	1,068	1,074	+5	+0.47%	1,400
Nov 7, 2025	1,065	1,080	1,065	1,069	-6	-0.56%	2,600
Nov 6, 2025	1,070	1,080	1,063	1,075	+8	+0.75%	4,300