Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 960 | 974 | 952 | 973 | +23 | +2.42% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 947 | 950 | 945 | 950 | 0 | 0.00% | 800 |
May 7, 2025 | 947 | 950 | 941 | 950 | +5 | +0.53% | 2,400 |
May 2, 2025 | 947 | 947 | 938 | 945 | 0 | 0.00% | 1,900 |
May 1, 2025 | 946 | 946 | 935 | 945 | +1 | +0.11% | 3,100 |
Apr 30, 2025 | 943 | 945 | 943 | 944 | +1 | +0.11% | 1,100 |
Apr 28, 2025 | 950 | 950 | 927 | 943 | -2 | -0.21% | 1,000 |
Apr 25, 2025 | 959 | 959 | 945 | 945 | -9 | -0.94% | 4,300 |
Apr 24, 2025 | 953 | 957 | 925 | 954 | -1 | -0.10% | 2,600 |
Apr 23, 2025 | 960 | 965 | 951 | 955 | -4 | -0.42% | 4,600 |
Apr 22, 2025 | 952 | 959 | 948 | 959 | +1 | +0.10% | 2,600 |
Apr 21, 2025 | 945 | 960 | 945 | 958 | -2 | -0.21% | 1,500 |
Apr 18, 2025 | 941 | 960 | 941 | 960 | +15 | +1.59% | 4,000 |
Apr 17, 2025 | 931 | 945 | 925 | 945 | +14 | +1.50% | 2,200 |
Apr 16, 2025 | 939 | 943 | 918 | 931 | -10 | -1.06% | 2,200 |
Apr 15, 2025 | 906 | 945 | 906 | 941 | +33 | +3.63% | 6,000 |
Apr 14, 2025 | 885 | 909 | 876 | 908 | +34 | +3.89% | 4,300 |
Apr 11, 2025 | 861 | 880 | 860 | 874 | -2 | -0.23% | 3,500 |
Apr 10, 2025 | 883 | 883 | 852 | 876 | +38 | +4.53% | 7,100 |
Apr 9, 2025 | 842 | 842 | 824 | 838 | +3 | +0.36% | 5,100 |
Apr 8, 2025 | 835 | 846 | 825 | 835 | +25 | +3.09% | 7,800 |