Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 836 | 836 | 832 | 835 | -4 | -0.48% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 838 | 844 | 830 | 839 | -4 | -0.47% | 11,800 |
Dec 19, 2024 | 847 | 855 | 843 | 843 | -4 | -0.47% | 4,600 |
Dec 18, 2024 | 860 | 860 | 842 | 847 | -10 | -1.17% | 8,400 |
Dec 17, 2024 | 863 | 863 | 857 | 857 | -1 | -0.12% | 8,400 |
Dec 16, 2024 | 858 | 860 | 856 | 858 | -7 | -0.81% | 4,000 |
Dec 13, 2024 | 860 | 865 | 860 | 865 | 0 | 0.00% | 3,300 |
Dec 12, 2024 | 863 | 870 | 863 | 865 | +3 | +0.35% | 5,000 |
Dec 11, 2024 | 859 | 869 | 854 | 862 | +3 | +0.35% | 5,100 |
Dec 10, 2024 | 868 | 868 | 856 | 859 | -8 | -0.92% | 6,100 |
Dec 9, 2024 | 865 | 868 | 864 | 867 | +2 | +0.23% | 3,900 |
Dec 6, 2024 | 878 | 878 | 865 | 865 | -13 | -1.48% | 8,300 |
Dec 5, 2024 | 890 | 891 | 872 | 878 | -16 | -1.79% | 6,100 |
Dec 4, 2024 | 878 | 895 | 871 | 894 | +16 | +1.82% | 11,400 |
Dec 3, 2024 | 871 | 878 | 871 | 878 | +4 | +0.46% | 2,500 |
Dec 2, 2024 | 866 | 878 | 866 | 874 | +10 | +1.16% | 3,400 |
Nov 29, 2024 | 845 | 864 | 842 | 864 | +4 | +0.47% | 6,800 |
Nov 28, 2024 | 860 | 871 | 859 | 860 | -6 | -0.69% | 4,700 |
Nov 27, 2024 | 880 | 883 | 861 | 866 | -4 | -0.46% | 9,500 |
Nov 26, 2024 | 847 | 870 | 847 | 870 | +24 | +2.84% | 8,800 |
Nov 25, 2024 | 842 | 849 | 842 | 846 | +4 | +0.48% | 2,900 |