About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
973
JPY
+23
(+2.42%)
May 9, 3:30 pm JST
6.69
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,023 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Mar 27, 2025
1,023 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 960 974 952 973 +23 +2.42% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 947 950 945 950 0 0.00% 800
May 7, 2025 947 950 941 950 +5 +0.53% 2,400
May 2, 2025 947 947 938 945 0 0.00% 1,900
May 1, 2025 946 946 935 945 +1 +0.11% 3,100
Apr 30, 2025 943 945 943 944 +1 +0.11% 1,100
Apr 28, 2025 950 950 927 943 -2 -0.21% 1,000
Apr 25, 2025 959 959 945 945 -9 -0.94% 4,300
Apr 24, 2025 953 957 925 954 -1 -0.10% 2,600
Apr 23, 2025 960 965 951 955 -4 -0.42% 4,600
Apr 22, 2025 952 959 948 959 +1 +0.10% 2,600
Apr 21, 2025 945 960 945 958 -2 -0.21% 1,500
Apr 18, 2025 941 960 941 960 +15 +1.59% 4,000
Apr 17, 2025 931 945 925 945 +14 +1.50% 2,200
Apr 16, 2025 939 943 918 931 -10 -1.06% 2,200
Apr 15, 2025 906 945 906 941 +33 +3.63% 6,000
Apr 14, 2025 885 909 876 908 +34 +3.89% 4,300
Apr 11, 2025 861 880 860 874 -2 -0.23% 3,500
Apr 10, 2025 883 883 852 876 +38 +4.53% 7,100
Apr 9, 2025 842 842 824 838 +3 +0.36% 5,100
Apr 8, 2025 835 846 825 835 +25 +3.09% 7,800