About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
835
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,094 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Jan 11, 2024
1,094 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 836 836 832 835 -4 -0.48% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 838 844 830 839 -4 -0.47% 11,800
Dec 19, 2024 847 855 843 843 -4 -0.47% 4,600
Dec 18, 2024 860 860 842 847 -10 -1.17% 8,400
Dec 17, 2024 863 863 857 857 -1 -0.12% 8,400
Dec 16, 2024 858 860 856 858 -7 -0.81% 4,000
Dec 13, 2024 860 865 860 865 0 0.00% 3,300
Dec 12, 2024 863 870 863 865 +3 +0.35% 5,000
Dec 11, 2024 859 869 854 862 +3 +0.35% 5,100
Dec 10, 2024 868 868 856 859 -8 -0.92% 6,100
Dec 9, 2024 865 868 864 867 +2 +0.23% 3,900
Dec 6, 2024 878 878 865 865 -13 -1.48% 8,300
Dec 5, 2024 890 891 872 878 -16 -1.79% 6,100
Dec 4, 2024 878 895 871 894 +16 +1.82% 11,400
Dec 3, 2024 871 878 871 878 +4 +0.46% 2,500
Dec 2, 2024 866 878 866 874 +10 +1.16% 3,400
Nov 29, 2024 845 864 842 864 +4 +0.47% 6,800
Nov 28, 2024 860 871 859 860 -6 -0.69% 4,700
Nov 27, 2024 880 883 861 866 -4 -0.46% 9,500
Nov 26, 2024 847 870 847 870 +24 +2.84% 8,800
Nov 25, 2024 842 849 842 846 +4 +0.48% 2,900