TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Jan 27, 2026

1,199 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Jan 27, 2026

1,199 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,179	1,179	1,168	1,168	-11	-0.93%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,196	1,197	1,177	1,179	-18	-1.50%	1,600
Jan 27, 2026	1,190	1,199	1,178	1,197	+23	+1.96%	6,400
Jan 26, 2026	1,161	1,174	1,160	1,174	+7	+0.60%	2,700
Jan 23, 2026	1,170	1,170	1,157	1,167	+7	+0.60%	3,300
Jan 22, 2026	1,150	1,163	1,150	1,160	+14	+1.22%	1,600
Jan 21, 2026	1,152	1,157	1,146	1,146	-19	-1.63%	3,000
Jan 20, 2026	1,157	1,167	1,151	1,165	+8	+0.69%	2,500
Jan 19, 2026	1,174	1,174	1,152	1,157	+7	+0.61%	1,700
Jan 16, 2026	1,155	1,163	1,137	1,150	-5	-0.43%	4,600
Jan 15, 2026	1,133	1,155	1,133	1,155	+28	+2.48%	4,700
Jan 14, 2026	1,120	1,130	1,120	1,127	+7	+0.63%	3,800
Jan 13, 2026	1,116	1,120	1,104	1,120	+19	+1.73%	2,700
Jan 9, 2026	1,118	1,118	1,101	1,101	-18	-1.61%	4,100
Jan 8, 2026	1,113	1,119	1,113	1,119	+8	+0.72%	1,900
Jan 7, 2026	1,112	1,116	1,110	1,111	-7	-0.63%	2,000
Jan 6, 2026	1,109	1,120	1,107	1,118	+14	+1.27%	5,700
Jan 5, 2026	1,109	1,109	1,099	1,104	-5	-0.45%	5,700
Dec 30, 2025	1,110	1,110	1,099	1,109	-1	-0.09%	2,200
Dec 29, 2025	1,109	1,110	1,107	1,110	+10	+0.91%	1,600
Dec 26, 2025	1,105	1,110	1,100	1,100	0	0.00%	7,200