TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Feb 27, 2026

1,330 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Feb 27, 2026

1,330 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,282	1,284	1,280	1,280	-2	-0.16%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,251	1,297	1,244	1,280	-13	-1.01%	24,100
Mar 6, 2026	1,300	1,318	1,267	1,293	-37	-2.78%	36,600
Feb 27, 2026	1,274	1,330	1,256	1,330	+57	+4.48%	37,700
Feb 20, 2026	1,161	1,300	1,160	1,273	+94	+7.97%	76,800
Feb 13, 2026	1,160	1,180	1,160	1,179	+23	+1.99%	13,000
Feb 6, 2026	1,178	1,249	1,135	1,156	-20	-1.70%	26,400
Jan 30, 2026	1,161	1,199	1,160	1,176	+9	+0.77%	14,400
Jan 23, 2026	1,174	1,174	1,146	1,167	+17	+1.48%	12,100
Jan 16, 2026	1,116	1,163	1,104	1,150	+49	+4.45%	15,800
Jan 9, 2026	1,109	1,120	1,099	1,101	-8	-0.72%	19,400
Dec 30, 2025	1,109	1,110	1,099	1,109	+9	+0.82%	3,800
Dec 26, 2025	1,100	1,110	1,085	1,100	0	0.00%	16,700
Dec 19, 2025	1,082	1,102	1,082	1,100	+10	+0.92%	12,100
Dec 12, 2025	1,090	1,115	1,080	1,090	+7	+0.65%	19,100
Dec 5, 2025	1,090	1,094	1,078	1,083	-1	-0.09%	15,100
Nov 28, 2025	1,072	1,089	1,060	1,084	+15	+1.40%	17,900
Nov 21, 2025	1,073	1,073	1,049	1,069	-1	-0.09%	12,500
Nov 14, 2025	1,069	1,120	1,066	1,070	+1	+0.09%	38,100
Nov 7, 2025	1,074	1,080	1,051	1,069	+18	+1.71%	34,500
Oct 31, 2025	1,039	1,062	1,029	1,051	+19	+1.84%	22,200