kabutan

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
656
JPY
-4
(-0.61%)
Apr 30, 10:46 am JST
4.09
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
655
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2026
783 JPY
52 Week Low May 27, 2025
455 JPY
Yearly High Apr 7, 2026
783 JPY
Yearly Low Jan 5, 2026
549 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 695 695 653 656 -21 -3.10% 31,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 697 702 653 677 -29 -4.11% 66,800
Apr 17, 2026 667 722 663 706 +32 +4.75% 97,900
Apr 10, 2026 665 783 664 674 +61 +9.95% 590,800
Apr 3, 2026 600 650 600 613 -48 -7.26% 52,900
Mar 27, 2026 662 665 650 661 -1 -0.15% 81,000
Mar 19, 2026 639 675 635 662 +22 +3.44% 46,800
Mar 13, 2026 625 648 622 640 -6 -0.93% 48,200
Mar 6, 2026 650 659 633 646 -19 -2.86% 73,200
Feb 27, 2026 637 665 628 665 +29 +4.56% 75,400
Feb 20, 2026 580 650 580 636 +47 +7.98% 153,600
Feb 13, 2026 580 590 580 589 +11 +1.90% 26,000
Feb 6, 2026 589 624 567 578 -10 -1.70% 52,800
Jan 30, 2026 580 599 580 588 +5 +0.86% 28,800
Jan 23, 2026 587 587 573 583 +8 +1.39% 24,200
Jan 16, 2026 558 581 552 575 +25 +4.55% 31,600
Jan 9, 2026 554 560 549 550 -4 -0.72% 38,800
Dec 30, 2025 554 555 549 554 +4 +0.73% 7,600
Dec 26, 2025 550 555 542 550 0 0.00% 33,400
Dec 19, 2025 541 551 541 550 +5 +0.92% 24,200
Dec 12, 2025 545 557 540 545 +4 +0.74% 38,200