kabutan

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
1,033
JPY
+11
(+1.08%)
Aug 5, 3:30 pm JST
7.02
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,027 JPY
52 Week Low Aug 6, 2024
751 JPY
Yearly High Aug 1, 2025
1,027 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,027 1,035 1,015 1,033 +6 +0.58% 14,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,000 1,027 986 1,027 +27 +2.70% 25,900
Jul 25, 2025 999 1,000 990 1,000 +1 +0.10% 11,000
Jul 18, 2025 997 1,000 992 999 +2 +0.20% 23,000
Jul 11, 2025 986 999 982 997 +10 +1.01% 23,000
Jul 4, 2025 970 997 965 987 +15 +1.54% 76,600
Jun 27, 2025 954 975 940 972 +16 +1.67% 32,500
Jun 20, 2025 960 973 950 956 -8 -0.83% 13,800
Jun 13, 2025 941 977 940 964 +24 +2.55% 39,200
Jun 6, 2025 942 942 928 940 -4 -0.42% 9,600
May 30, 2025 932 944 910 944 +7 +0.75% 33,400
May 23, 2025 944 954 916 937 -18 -1.88% 21,700
May 16, 2025 973 997 939 955 -18 -1.85% 44,500
May 9, 2025 947 974 941 973 +28 +2.96% 12,600
May 2, 2025 950 950 927 945 0 0.00% 7,100
Apr 25, 2025 945 965 925 945 -15 -1.56% 15,600
Apr 18, 2025 885 960 876 960 +86 +9.84% 18,700
Apr 11, 2025 842 883 810 874 -17 -1.91% 45,200
Apr 4, 2025 936 949 860 891 -69 -7.19% 70,000
Mar 28, 2025 1,005 1,023 927 960 -47 -4.67% 75,200
Mar 21, 2025 995 1,008 992 1,007 +12 +1.21% 24,100
1 2 3 4 5
...
15