Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 695 | 695 | 653 | 656 | -21 | -3.10% | 31,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 697 | 702 | 653 | 677 | -29 | -4.11% | 66,800 |
| Apr 17, 2026 | 667 | 722 | 663 | 706 | +32 | +4.75% | 97,900 |
| Apr 10, 2026 | 665 | 783 | 664 | 674 | +61 | +9.95% | 590,800 |
| Apr 3, 2026 | 600 | 650 | 600 | 613 | -48 | -7.26% | 52,900 |
| Mar 27, 2026 | 662 | 665 | 650 | 661 | -1 | -0.15% | 81,000 |
| Mar 19, 2026 | 639 | 675 | 635 | 662 | +22 | +3.44% | 46,800 |
| Mar 13, 2026 | 625 | 648 | 622 | 640 | -6 | -0.93% | 48,200 |
| Mar 6, 2026 | 650 | 659 | 633 | 646 | -19 | -2.86% | 73,200 |
| Feb 27, 2026 | 637 | 665 | 628 | 665 | +29 | +4.56% | 75,400 |
| Feb 20, 2026 | 580 | 650 | 580 | 636 | +47 | +7.98% | 153,600 |
| Feb 13, 2026 | 580 | 590 | 580 | 589 | +11 | +1.90% | 26,000 |
| Feb 6, 2026 | 589 | 624 | 567 | 578 | -10 | -1.70% | 52,800 |
| Jan 30, 2026 | 580 | 599 | 580 | 588 | +5 | +0.86% | 28,800 |
| Jan 23, 2026 | 587 | 587 | 573 | 583 | +8 | +1.39% | 24,200 |
| Jan 16, 2026 | 558 | 581 | 552 | 575 | +25 | +4.55% | 31,600 |
| Jan 9, 2026 | 554 | 560 | 549 | 550 | -4 | -0.72% | 38,800 |
| Dec 30, 2025 | 554 | 555 | 549 | 554 | +4 | +0.73% | 7,600 |
| Dec 26, 2025 | 550 | 555 | 542 | 550 | 0 | 0.00% | 33,400 |
| Dec 19, 2025 | 541 | 551 | 541 | 550 | +5 | +0.92% | 24,200 |
| Dec 12, 2025 | 545 | 557 | 540 | 545 | +4 | +0.74% | 38,200 |