Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 836 | 836 | 832 | 835 | -4 | -0.48% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 858 | 863 | 830 | 839 | -26 | -3.01% | 37,200 |
Dec 13, 2024 | 865 | 870 | 854 | 865 | 0 | 0.00% | 23,400 |
Dec 6, 2024 | 866 | 895 | 865 | 865 | +1 | +0.12% | 31,700 |
Nov 29, 2024 | 842 | 883 | 842 | 864 | +22 | +2.61% | 32,700 |
Nov 22, 2024 | 834 | 846 | 826 | 842 | +6 | +0.72% | 13,000 |
Nov 15, 2024 | 827 | 898 | 811 | 836 | +9 | +1.09% | 63,600 |
Nov 8, 2024 | 829 | 829 | 790 | 827 | -5 | -0.60% | 18,700 |
Nov 1, 2024 | 808 | 835 | 805 | 832 | +25 | +3.10% | 12,800 |
Oct 25, 2024 | 818 | 820 | 807 | 807 | -6 | -0.74% | 20,000 |
Oct 18, 2024 | 815 | 829 | 813 | 813 | -2 | -0.25% | 7,900 |
Oct 11, 2024 | 840 | 842 | 800 | 815 | -24 | -2.86% | 21,700 |
Oct 4, 2024 | 821 | 850 | 821 | 839 | -1 | -0.12% | 23,300 |
Sep 27, 2024 | 822 | 843 | 813 | 840 | +18 | +2.19% | 13,500 |
Sep 20, 2024 | 837 | 837 | 808 | 822 | -18 | -2.14% | 16,500 |
Sep 13, 2024 | 850 | 857 | 840 | 840 | -12 | -1.41% | 12,400 |
Sep 6, 2024 | 880 | 880 | 852 | 852 | -18 | -2.07% | 14,400 |
Aug 30, 2024 | 845 | 876 | 845 | 870 | +25 | +2.96% | 34,000 |
Aug 23, 2024 | 844 | 849 | 835 | 845 | +1 | +0.12% | 13,000 |
Aug 16, 2024 | 805 | 848 | 805 | 844 | +41 | +5.11% | 7,100 |
Aug 9, 2024 | 808 | 829 | 710 | 803 | -34 | -4.06% | 67,900 |