TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Nov 13, 2025

1,120 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Nov 13, 2025

1,120 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,090	1,094	1,078	1,083	-1	-0.09%	15,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,072	1,089	1,060	1,084	+15	+1.40%	17,900
Nov 21, 2025	1,073	1,073	1,049	1,069	-1	-0.09%	12,500
Nov 14, 2025	1,069	1,120	1,066	1,070	+1	+0.09%	38,100
Nov 7, 2025	1,074	1,080	1,051	1,069	+18	+1.71%	34,500
Oct 31, 2025	1,039	1,062	1,029	1,051	+19	+1.84%	22,200
Oct 24, 2025	1,054	1,055	1,012	1,032	-18	-1.71%	34,800
Oct 17, 2025	1,066	1,082	1,036	1,050	-42	-3.85%	13,400
Oct 10, 2025	1,050	1,100	1,003	1,092	+42	+4.00%	27,100
Oct 3, 2025	1,089	1,089	1,046	1,050	-27	-2.51%	10,300
Sep 26, 2025	1,052	1,080	1,050	1,077	+25	+2.38%	20,000
Sep 19, 2025	1,051	1,060	1,044	1,052	+1	+0.10%	12,100
Sep 12, 2025	1,051	1,065	1,040	1,051	0	0.00%	16,100
Sep 5, 2025	1,040	1,052	1,030	1,051	+14	+1.35%	14,100
Aug 29, 2025	1,037	1,042	1,036	1,037	+1	+0.10%	14,500
Aug 22, 2025	1,034	1,041	1,025	1,036	+2	+0.19%	12,300
Aug 15, 2025	1,047	1,070	1,025	1,034	+5	+0.49%	30,100
Aug 8, 2025	1,027	1,035	1,015	1,029	+2	+0.19%	21,100
Aug 1, 2025	1,000	1,027	986	1,027	+27	+2.70%	25,900
Jul 25, 2025	999	1,000	990	1,000	+1	+0.10%	11,000
Jul 18, 2025	997	1,000	992	999	+2	+0.20%	23,000