Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,027 | 1,035 | 1,015 | 1,033 | +6 | +0.58% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,000 | 1,027 | 986 | 1,027 | +27 | +2.70% | 25,900 |
Jul 25, 2025 | 999 | 1,000 | 990 | 1,000 | +1 | +0.10% | 11,000 |
Jul 18, 2025 | 997 | 1,000 | 992 | 999 | +2 | +0.20% | 23,000 |
Jul 11, 2025 | 986 | 999 | 982 | 997 | +10 | +1.01% | 23,000 |
Jul 4, 2025 | 970 | 997 | 965 | 987 | +15 | +1.54% | 76,600 |
Jun 27, 2025 | 954 | 975 | 940 | 972 | +16 | +1.67% | 32,500 |
Jun 20, 2025 | 960 | 973 | 950 | 956 | -8 | -0.83% | 13,800 |
Jun 13, 2025 | 941 | 977 | 940 | 964 | +24 | +2.55% | 39,200 |
Jun 6, 2025 | 942 | 942 | 928 | 940 | -4 | -0.42% | 9,600 |
May 30, 2025 | 932 | 944 | 910 | 944 | +7 | +0.75% | 33,400 |
May 23, 2025 | 944 | 954 | 916 | 937 | -18 | -1.88% | 21,700 |
May 16, 2025 | 973 | 997 | 939 | 955 | -18 | -1.85% | 44,500 |
May 9, 2025 | 947 | 974 | 941 | 973 | +28 | +2.96% | 12,600 |
May 2, 2025 | 950 | 950 | 927 | 945 | 0 | 0.00% | 7,100 |
Apr 25, 2025 | 945 | 965 | 925 | 945 | -15 | -1.56% | 15,600 |
Apr 18, 2025 | 885 | 960 | 876 | 960 | +86 | +9.84% | 18,700 |
Apr 11, 2025 | 842 | 883 | 810 | 874 | -17 | -1.91% | 45,200 |
Apr 4, 2025 | 936 | 949 | 860 | 891 | -69 | -7.19% | 70,000 |
Mar 28, 2025 | 1,005 | 1,023 | 927 | 960 | -47 | -4.67% | 75,200 |
Mar 21, 2025 | 995 | 1,008 | 992 | 1,007 | +12 | +1.21% | 24,100 |