TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Jan 27, 2026

1,199 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Jan 27, 2026

1,199 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,161	1,199	1,160	1,168	+1	+0.09%	15,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,174	1,174	1,146	1,167	+17	+1.48%	12,100
Jan 16, 2026	1,116	1,163	1,104	1,150	+49	+4.45%	15,800
Jan 9, 2026	1,109	1,120	1,099	1,101	-8	-0.72%	19,400
Dec 30, 2025	1,109	1,110	1,099	1,109	+9	+0.82%	3,800
Dec 26, 2025	1,100	1,110	1,085	1,100	0	0.00%	16,700
Dec 19, 2025	1,082	1,102	1,082	1,100	+10	+0.92%	12,100
Dec 12, 2025	1,090	1,115	1,080	1,090	+7	+0.65%	19,100
Dec 5, 2025	1,090	1,094	1,078	1,083	-1	-0.09%	15,100
Nov 28, 2025	1,072	1,089	1,060	1,084	+15	+1.40%	17,900
Nov 21, 2025	1,073	1,073	1,049	1,069	-1	-0.09%	12,500
Nov 14, 2025	1,069	1,120	1,066	1,070	+1	+0.09%	38,100
Nov 7, 2025	1,074	1,080	1,051	1,069	+18	+1.71%	34,500
Oct 31, 2025	1,039	1,062	1,029	1,051	+19	+1.84%	22,200
Oct 24, 2025	1,054	1,055	1,012	1,032	-18	-1.71%	34,800
Oct 17, 2025	1,066	1,082	1,036	1,050	-42	-3.85%	13,400
Oct 10, 2025	1,050	1,100	1,003	1,092	+42	+4.00%	27,100
Oct 3, 2025	1,089	1,089	1,046	1,050	-27	-2.51%	10,300
Sep 26, 2025	1,052	1,080	1,050	1,077	+25	+2.38%	20,000
Sep 19, 2025	1,051	1,060	1,044	1,052	+1	+0.10%	12,100
Sep 12, 2025	1,051	1,065	1,040	1,051	0	0.00%	16,100