About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
835
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,094 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Jan 11, 2024
1,094 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 836 836 832 835 -4 -0.48% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 858 863 830 839 -26 -3.01% 37,200
Dec 13, 2024 865 870 854 865 0 0.00% 23,400
Dec 6, 2024 866 895 865 865 +1 +0.12% 31,700
Nov 29, 2024 842 883 842 864 +22 +2.61% 32,700
Nov 22, 2024 834 846 826 842 +6 +0.72% 13,000
Nov 15, 2024 827 898 811 836 +9 +1.09% 63,600
Nov 8, 2024 829 829 790 827 -5 -0.60% 18,700
Nov 1, 2024 808 835 805 832 +25 +3.10% 12,800
Oct 25, 2024 818 820 807 807 -6 -0.74% 20,000
Oct 18, 2024 815 829 813 813 -2 -0.25% 7,900
Oct 11, 2024 840 842 800 815 -24 -2.86% 21,700
Oct 4, 2024 821 850 821 839 -1 -0.12% 23,300
Sep 27, 2024 822 843 813 840 +18 +2.19% 13,500
Sep 20, 2024 837 837 808 822 -18 -2.14% 16,500
Sep 13, 2024 850 857 840 840 -12 -1.41% 12,400
Sep 6, 2024 880 880 852 852 -18 -2.07% 14,400
Aug 30, 2024 845 876 845 870 +25 +2.96% 34,000
Aug 23, 2024 844 849 835 845 +1 +0.12% 13,000
Aug 16, 2024 805 848 805 844 +41 +5.11% 7,100
Aug 9, 2024 808 829 710 803 -34 -4.06% 67,900