kabutan

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
1,097
JPY
+7
(+0.64%)
Dec 15, 3:13 pm JST
7.07
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,120 JPY
52 Week Low Apr 7, 2025
810 JPY
Yearly High Nov 13, 2025
1,120 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,082 1,097 1,082 1,097 +7 +0.64% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 881 881 812 844 -24 -2.76% 34,700
May 24, 2024 874 884 857 868 -5 -0.57% 21,800
May 17, 2024 850 944 850 873 +22 +2.59% 63,600
May 10, 2024 843 870 843 851 +8 +0.95% 23,600
May 2, 2024 831 850 823 843 +14 +1.69% 7,300
Apr 26, 2024 799 840 791 829 +25 +3.11% 35,200
Apr 19, 2024 858 865 795 804 -61 -7.05% 33,400
Apr 12, 2024 844 872 843 865 +23 +2.73% 27,500
Apr 5, 2024 873 873 828 842 -31 -3.55% 46,600
Mar 29, 2024 889 910 843 873 -13 -1.47% 73,100
Mar 22, 2024 899 903 870 886 -4 -0.45% 56,500
Mar 15, 2024 893 906 880 890 -21 -2.31% 40,700
Mar 8, 2024 932 932 893 911 -7 -0.76% 62,200
Mar 1, 2024 866 988 866 918 +57 +6.62% 189,500
Feb 22, 2024 857 887 857 861 +2 +0.23% 27,800
Feb 16, 2024 893 904 851 859 -33 -3.70% 76,400
Feb 9, 2024 908 942 870 892 -15 -1.65% 121,900
Feb 2, 2024 898 921 890 907 +9 +1.00% 82,900
Jan 26, 2024 851 990 851 898 +42 +4.91% 479,600
Jan 19, 2024 973 982 850 856 -117 -12.02% 257,900