Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,082 | 1,097 | 1,082 | 1,097 | +7 | +0.64% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 881 | 881 | 812 | 844 | -24 | -2.76% | 34,700 |
| May 24, 2024 | 874 | 884 | 857 | 868 | -5 | -0.57% | 21,800 |
| May 17, 2024 | 850 | 944 | 850 | 873 | +22 | +2.59% | 63,600 |
| May 10, 2024 | 843 | 870 | 843 | 851 | +8 | +0.95% | 23,600 |
| May 2, 2024 | 831 | 850 | 823 | 843 | +14 | +1.69% | 7,300 |
| Apr 26, 2024 | 799 | 840 | 791 | 829 | +25 | +3.11% | 35,200 |
| Apr 19, 2024 | 858 | 865 | 795 | 804 | -61 | -7.05% | 33,400 |
| Apr 12, 2024 | 844 | 872 | 843 | 865 | +23 | +2.73% | 27,500 |
| Apr 5, 2024 | 873 | 873 | 828 | 842 | -31 | -3.55% | 46,600 |
| Mar 29, 2024 | 889 | 910 | 843 | 873 | -13 | -1.47% | 73,100 |
| Mar 22, 2024 | 899 | 903 | 870 | 886 | -4 | -0.45% | 56,500 |
| Mar 15, 2024 | 893 | 906 | 880 | 890 | -21 | -2.31% | 40,700 |
| Mar 8, 2024 | 932 | 932 | 893 | 911 | -7 | -0.76% | 62,200 |
| Mar 1, 2024 | 866 | 988 | 866 | 918 | +57 | +6.62% | 189,500 |
| Feb 22, 2024 | 857 | 887 | 857 | 861 | +2 | +0.23% | 27,800 |
| Feb 16, 2024 | 893 | 904 | 851 | 859 | -33 | -3.70% | 76,400 |
| Feb 9, 2024 | 908 | 942 | 870 | 892 | -15 | -1.65% | 121,900 |
| Feb 2, 2024 | 898 | 921 | 890 | 907 | +9 | +1.00% | 82,900 |
| Jan 26, 2024 | 851 | 990 | 851 | 898 | +42 | +4.91% | 479,600 |
| Jan 19, 2024 | 973 | 982 | 850 | 856 | -117 | -12.02% | 257,900 |