Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,082 | 1,097 | 1,082 | 1,097 | +7 | +0.64% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 815 | 829 | 813 | 813 | -2 | -0.25% | 7,900 |
| Oct 11, 2024 | 840 | 842 | 800 | 815 | -24 | -2.86% | 21,700 |
| Oct 4, 2024 | 821 | 850 | 821 | 839 | -1 | -0.12% | 23,300 |
| Sep 27, 2024 | 822 | 843 | 813 | 840 | +18 | +2.19% | 13,500 |
| Sep 20, 2024 | 837 | 837 | 808 | 822 | -18 | -2.14% | 16,500 |
| Sep 13, 2024 | 850 | 857 | 840 | 840 | -12 | -1.41% | 12,400 |
| Sep 6, 2024 | 880 | 880 | 852 | 852 | -18 | -2.07% | 14,400 |
| Aug 30, 2024 | 845 | 876 | 845 | 870 | +25 | +2.96% | 34,000 |
| Aug 23, 2024 | 844 | 849 | 835 | 845 | +1 | +0.12% | 13,000 |
| Aug 16, 2024 | 805 | 848 | 805 | 844 | +41 | +5.11% | 7,100 |
| Aug 9, 2024 | 808 | 829 | 710 | 803 | -34 | -4.06% | 67,900 |
| Aug 2, 2024 | 887 | 895 | 836 | 837 | -50 | -5.64% | 38,600 |
| Jul 26, 2024 | 907 | 908 | 867 | 887 | -17 | -1.88% | 52,400 |
| Jul 19, 2024 | 902 | 909 | 899 | 904 | -1 | -0.11% | 15,400 |
| Jul 12, 2024 | 910 | 915 | 904 | 905 | -7 | -0.77% | 27,300 |
| Jul 5, 2024 | 905 | 946 | 900 | 912 | +11 | +1.22% | 36,900 |
| Jun 28, 2024 | 883 | 907 | 881 | 901 | +20 | +2.27% | 30,300 |
| Jun 21, 2024 | 892 | 897 | 873 | 881 | +3 | +0.34% | 19,700 |
| Jun 14, 2024 | 850 | 890 | 845 | 878 | +36 | +4.28% | 26,500 |
| Jun 7, 2024 | 854 | 866 | 840 | 842 | -2 | -0.24% | 16,400 |