kabutan

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
1,097
JPY
+7
(+0.64%)
Dec 15, 3:13 pm JST
7.07
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,120 JPY
52 Week Low Apr 7, 2025
810 JPY
Yearly High Nov 13, 2025
1,120 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,082 1,097 1,082 1,097 +7 +0.64% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 815 829 813 813 -2 -0.25% 7,900
Oct 11, 2024 840 842 800 815 -24 -2.86% 21,700
Oct 4, 2024 821 850 821 839 -1 -0.12% 23,300
Sep 27, 2024 822 843 813 840 +18 +2.19% 13,500
Sep 20, 2024 837 837 808 822 -18 -2.14% 16,500
Sep 13, 2024 850 857 840 840 -12 -1.41% 12,400
Sep 6, 2024 880 880 852 852 -18 -2.07% 14,400
Aug 30, 2024 845 876 845 870 +25 +2.96% 34,000
Aug 23, 2024 844 849 835 845 +1 +0.12% 13,000
Aug 16, 2024 805 848 805 844 +41 +5.11% 7,100
Aug 9, 2024 808 829 710 803 -34 -4.06% 67,900
Aug 2, 2024 887 895 836 837 -50 -5.64% 38,600
Jul 26, 2024 907 908 867 887 -17 -1.88% 52,400
Jul 19, 2024 902 909 899 904 -1 -0.11% 15,400
Jul 12, 2024 910 915 904 905 -7 -0.77% 27,300
Jul 5, 2024 905 946 900 912 +11 +1.22% 36,900
Jun 28, 2024 883 907 881 901 +20 +2.27% 30,300
Jun 21, 2024 892 897 873 881 +3 +0.34% 19,700
Jun 14, 2024 850 890 845 878 +36 +4.28% 26,500
Jun 7, 2024 854 866 840 842 -2 -0.24% 16,400