TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Nov 13, 2025

1,120 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Nov 13, 2025

1,120 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,082	1,097	1,082	1,097	+7	+0.64%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	977	994	971	985	+11	+1.13%	22,300
Feb 28, 2025	990	998	951	974	-15	-1.52%	44,100
Feb 21, 2025	967	1,000	941	989	+24	+2.49%	90,100
Feb 14, 2025	906	965	905	965	+59	+6.51%	50,200
Feb 7, 2025	902	914	901	906	+4	+0.44%	12,900
Jan 31, 2025	920	921	880	902	-18	-1.96%	26,000
Jan 24, 2025	909	922	900	920	+17	+1.88%	15,200
Jan 17, 2025	913	918	901	903	-10	-1.10%	13,500
Jan 10, 2025	874	916	872	913	+44	+5.06%	32,100
Dec 30, 2024	868	870	867	869	+9	+1.05%	2,200
Dec 27, 2024	836	874	832	860	+21	+2.50%	37,200
Dec 20, 2024	858	863	830	839	-26	-3.01%	37,200
Dec 13, 2024	865	870	854	865	0	0.00%	23,400
Dec 6, 2024	866	895	865	865	+1	+0.12%	31,700
Nov 29, 2024	842	883	842	864	+22	+2.61%	32,700
Nov 22, 2024	834	846	826	842	+6	+0.72%	13,000
Nov 15, 2024	827	898	811	836	+9	+1.09%	63,600
Nov 8, 2024	829	829	790	827	-5	-0.60%	18,700
Nov 1, 2024	808	835	805	832	+25	+3.10%	12,800
Oct 25, 2024	818	820	807	807	-6	-0.74%	20,000