TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

52 Week High Nov 13, 2025

1,120 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Nov 13, 2025

1,120 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,082	1,097	1,082	1,097	+7	+0.64%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	999	1,000	990	1,000	+1	+0.10%	11,000
Jul 18, 2025	997	1,000	992	999	+2	+0.20%	23,000
Jul 11, 2025	986	999	982	997	+10	+1.01%	23,000
Jul 4, 2025	970	997	965	987	+15	+1.54%	76,600
Jun 27, 2025	954	975	940	972	+16	+1.67%	32,500
Jun 20, 2025	960	973	950	956	-8	-0.83%	13,800
Jun 13, 2025	941	977	940	964	+24	+2.55%	39,200
Jun 6, 2025	942	942	928	940	-4	-0.42%	9,600
May 30, 2025	932	944	910	944	+7	+0.75%	33,400
May 23, 2025	944	954	916	937	-18	-1.88%	21,700
May 16, 2025	973	997	939	955	-18	-1.85%	44,500
May 9, 2025	947	974	941	973	+28	+2.96%	12,600
May 2, 2025	950	950	927	945	0	0.00%	7,100
Apr 25, 2025	945	965	925	945	-15	-1.56%	15,600
Apr 18, 2025	885	960	876	960	+86	+9.84%	18,700
Apr 11, 2025	842	883	810	874	-17	-1.91%	45,200
Apr 4, 2025	936	949	860	891	-69	-7.19%	70,000
Mar 28, 2025	1,005	1,023	927	960	-47	-4.67%	75,200
Mar 21, 2025	995	1,008	992	1,007	+12	+1.21%	24,100
Mar 14, 2025	982	997	975	995	+10	+1.02%	32,600