kabutan

TAKEDA iP HOLDINGS CO.,LTD.(7875) Historical

7875
TSE Standard
TAKEDA iP HOLDINGS CO.,LTD.
1,097
JPY
+7
(+0.64%)
Dec 15, 3:13 pm JST
7.07
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,120 JPY
52 Week Low Apr 7, 2025
810 JPY
Yearly High Nov 13, 2025
1,120 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,082 1,097 1,082 1,097 +7 +0.64% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 601 616 563 582 -39 -6.28% 27,400
Jul 22, 2020 649 649 610 621 -8 -1.27% 11,400
Jul 17, 2020 631 640 600 629 -5 -0.79% 24,700
Jul 10, 2020 654 662 634 634 -26 -3.94% 20,100
Jul 3, 2020 652 676 626 660 +15 +2.33% 16,500
Jun 26, 2020 620 669 620 645 +15 +2.38% 14,400
Jun 19, 2020 623 635 611 630 +7 +1.12% 12,400
Jun 12, 2020 650 656 612 623 -12 -1.89% 11,600
Jun 5, 2020 620 650 608 635 +9 +1.44% 22,900
May 29, 2020 610 631 610 626 +22 +3.64% 13,000
May 22, 2020 589 610 576 604 +27 +4.68% 15,900
May 15, 2020 580 625 575 577 +17 +3.04% 27,100
May 8, 2020 555 560 540 560 +8 +1.45% 5,800
May 1, 2020 554 570 537 552 +18 +3.37% 13,400
Apr 24, 2020 552 554 530 534 -21 -3.78% 16,600
Apr 17, 2020 540 560 533 555 +14 +2.59% 13,200
Apr 10, 2020 517 552 510 541 +17 +3.24% 16,100
Apr 3, 2020 581 583 524 524 -115 -18.00% 26,100
Mar 27, 2020 550 645 545 639 +87 +15.76% 32,200
Mar 19, 2020 510 555 504 552 ー ー% 40,300