Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,040 | 1,500 | 983 | 1,236 | +201 | +19.42% | 15,031,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 910 | 1,063 | 787 | 1,035 | +129 | +14.24% | 14,590,400 |
2022 | 875 | 973 | 630 | 906 | +41 | +4.74% | 16,467,000 |
2021 | 1,300 | 1,424 | 793 | 865 | -431 | -33.26% | 23,054,900 |
2020 | 1,308 | 1,834 | 807 | 1,296 | -35 | -2.63% | 27,892,700 |
2019 | 1,564 | 1,786 | 905 | 1,331 | -305 | -18.64% | 35,957,000 |
2018 | 1,522 | 3,070 | 1,400 | 1,636 | +138 | +9.21% | 33,107,400 |
2017 | 810 | 1,707 | 786 | 1,498 | +691 | +85.63% | 57,267,000 |
2016 | 335 | 892 | 305 | 807 | +472 | +140.90% | 17,989,200 |
2015 | 318 | 415 | 301 | 335 | +17 | +5.35% | 11,753,600 |
2014 | 304 | 326 | 251 | 318 | +15 | +4.95% | 9,698,800 |
2013 | 243 | 360 | 242 | 303 | +64 | +26.78% | 20,404,800 |
2012 | 287 | 336 | 235 | 239 | -46 | -16.14% | 21,857,600 |
2011 | 370 | 404 | 247 | 285 | -80 | -21.92% | 20,586,000 |
2010 | 472 | 476 | 277 | 365 | -107 | -22.67% | 10,328,800 |
2009 | 257 | 512 | 230 | 472 | +216 | +84.38% | 18,963,600 |
2008 | 395 | 399 | 206 | 256 | -139 | -35.19% | 12,749,600 |
2007 | 626 | 738 | 391 | 395 | -221 | -35.88% | 13,047,200 |
2006 | 905 | 1,012 | 531 | 616 | -269 | -30.40% | 15,628,800 |
2005 | 592 | 912 | 582 | 885 | +293 | +49.49% | 17,327,600 |
2004 | 439 | 675 | 436 | 592 | +159 | +36.72% | 13,306,400 |