kabutan

LEC,INC.(7874) Historical

7874
TSE Prime
LEC,INC.
1,085
JPY
+25
(+2.36%)
Dec 5, 1:41 pm JST
7.00
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,079.3
Dec 5, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,423 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Apr 22, 2025
1,423 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,299 1,423 992 1,085 -205 -15.89% 11,104,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,040 1,500 983 1,290 +255 +24.64% 15,121,300
2023 910 1,063 787 1,035 +129 +14.24% 14,590,400
2022 875 973 630 906 +41 +4.74% 16,467,000
2021 1,300 1,424 793 865 -431 -33.26% 23,054,900
2020 1,308 1,834 807 1,296 -35 -2.63% 27,892,700
2019 1,564 1,786 905 1,331 -305 -18.64% 35,957,000
2018 1,522 3,070 1,400 1,636 +138 +9.21% 33,107,400
2017 810 1,707 786 1,498 +691 +85.63% 57,267,000
2016 335 892 305 807 +472 +140.90% 17,989,200
2015 318 415 301 335 +17 +5.35% 11,753,600
2014 304 326 251 318 +15 +4.95% 9,698,800
2013 243 360 242 303 +64 +26.78% 20,404,800
2012 287 336 235 239 -46 -16.14% 21,857,600
2011 370 404 247 285 -80 -21.92% 20,586,000
2010 472 476 277 365 -107 -22.67% 10,328,800
2009 257 512 230 472 +216 +84.38% 18,963,600
2008 395 399 206 256 -139 -35.19% 12,749,600
2007 626 738 391 395 -221 -35.88% 13,047,200
2006 905 1,012 531 616 -269 -30.40% 15,628,800
2005 592 912 582 885 +293 +49.49% 17,327,600