kabutan

LEC,INC.(7874) Historical

7874
TSE Prime
LEC,INC.
1,014
JPY
+5
(+0.50%)
Jan 29, 3:30 pm JST
6.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,011.3
Jan 29, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,423 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Apr 22, 2025
1,423 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,028 1,036 1,000 1,014 -14 -1.36% 250,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,028 -0.77% 1,026 233,400 14,400 149,600 10.39
Jan 16, 2026 1,036 -0.77% 1,038 210,400 15,000 149,100 9.94
Jan 9, 2026 1,044 -0.48% 1,048 173,300 14,200 244,600 17.23
Dec 30, 2025 1,049 -0.47% 1,052 102,300 ー ー ー
Dec 26, 2025 1,054 +0.09% 1,054 198,400 12,200 363,400 29.79
Dec 19, 2025 1,053 -0.57% 1,059 150,700 10,300 363,600 35.30
Dec 12, 2025 1,059 -1.49% 1,063 323,100 12,700 388,700 30.61
Dec 5, 2025 1,075 -2.71% 1,076 176,400 21,100 398,100 18.87
Nov 28, 2025 1,105 -4.00% 1,115 159,100 26,200 398,600 15.21
Nov 21, 2025 1,151 +8.58% 1,098 325,600 31,900 400,000 12.54
Nov 14, 2025 1,060 +4.64% 1,044 198,000 30,300 395,000 13.04
Nov 7, 2025 1,013 -0.78% 1,010 164,700 23,700 375,000 15.82
Oct 31, 2025 1,021 -7.35% 1,030 540,700 23,600 372,400 15.78
Oct 24, 2025 1,102 +1.57% 1,102 164,100 24,500 366,500 14.96
Oct 17, 2025 1,085 +0.65% 1,079 205,100 24,900 367,800 14.77
Oct 10, 2025 1,078 -2.97% 1,106 257,500 25,800 324,400 12.57
Oct 3, 2025 1,111 -8.03% 1,142 205,900 24,900 321,500 12.91
Sep 26, 2025 1,208 +0.17% 1,199 234,000 28,400 317,600 11.18
Sep 19, 2025 1,206 -1.15% 1,219 218,500 28,300 298,700 10.55
Sep 12, 2025 1,220 +0.58% 1,219 152,600 26,600 293,100 11.02