Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,230 | 1,248 | 1,214 | 1,234 | +17 | +1.40% | 113,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,217 | +10.44% | 1,137 | 463,600 | 24,800 | 53,100 | 2.14 |
Apr 4, 2025 | 1,102 | -11.06% | 1,206 | 360,700 | 25,000 | 24,600 | 0.98 |
Mar 28, 2025 | 1,239 | -3.20% | 1,265 | 698,200 | 38,700 | 29,900 | 0.77 |
Mar 21, 2025 | 1,280 | +0.95% | 1,282 | 219,700 | 411,400 | 32,700 | 0.08 |
Mar 14, 2025 | 1,268 | -1.86% | 1,288 | 264,100 | 283,900 | 29,200 | 0.10 |
Mar 7, 2025 | 1,292 | +8.66% | 1,277 | 368,300 | 158,900 | 32,900 | 0.21 |
Feb 28, 2025 | 1,189 | -3.10% | 1,193 | 174,400 | 70,000 | 42,300 | 0.60 |
Feb 21, 2025 | 1,227 | -2.70% | 1,254 | 97,500 | 37,000 | 34,400 | 0.93 |
Feb 14, 2025 | 1,261 | -2.02% | 1,271 | 95,500 | 32,600 | 35,900 | 1.10 |
Feb 7, 2025 | 1,287 | +1.58% | 1,266 | 134,400 | 31,700 | 41,700 | 1.32 |
Jan 31, 2025 | 1,267 | +5.67% | 1,246 | 107,900 | 26,000 | 57,400 | 2.21 |
Jan 24, 2025 | 1,199 | +4.17% | 1,186 | 80,800 | 25,200 | 59,900 | 2.38 |
Jan 17, 2025 | 1,151 | -3.52% | 1,170 | 70,900 | 25,400 | 56,100 | 2.21 |
Jan 10, 2025 | 1,193 | -7.52% | 1,225 | 137,000 | 25,100 | 54,500 | 2.17 |
Dec 30, 2024 | 1,290 | -1.38% | 1,293 | 15,300 | ー | ー | ー |
Dec 27, 2024 | 1,308 | +6.26% | 1,277 | 125,000 | 23,400 | 50,100 | 2.14 |
Dec 20, 2024 | 1,231 | -4.72% | 1,266 | 131,100 | 23,300 | 51,500 | 2.21 |
Dec 13, 2024 | 1,292 | -4.51% | 1,298 | 260,700 | 26,000 | 51,300 | 1.97 |
Dec 6, 2024 | 1,353 | +8.07% | 1,317 | 153,000 | 23,200 | 52,100 | 2.25 |
Nov 29, 2024 | 1,252 | -0.16% | 1,241 | 89,400 | 23,500 | 52,000 | 2.21 |