kabutan

LEC,INC.(7874) Historical

7874
TSE Prime
LEC,INC.
1,083
JPY
+23
(+2.17%)
Dec 5, 12:55 pm JST
6.98
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
1,079.3
Dec 5, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,423 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Apr 22, 2025
1,423 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,110 1,110 1,055 1,083 -22 -1.99% 145,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,105 -4.00% 1,115 159,100 26,200 398,600 15.21
Nov 21, 2025 1,151 +8.58% 1,098 325,600 31,900 400,000 12.54
Nov 14, 2025 1,060 +4.64% 1,044 198,000 30,300 395,000 13.04
Nov 7, 2025 1,013 -0.78% 1,010 164,700 23,700 375,000 15.82
Oct 31, 2025 1,021 -7.35% 1,030 540,700 23,600 372,400 15.78
Oct 24, 2025 1,102 +1.57% 1,102 164,100 24,500 366,500 14.96
Oct 17, 2025 1,085 +0.65% 1,079 205,100 24,900 367,800 14.77
Oct 10, 2025 1,078 -2.97% 1,106 257,500 25,800 324,400 12.57
Oct 3, 2025 1,111 -8.03% 1,142 205,900 24,900 321,500 12.91
Sep 26, 2025 1,208 +0.17% 1,199 234,000 28,400 317,600 11.18
Sep 19, 2025 1,206 -1.15% 1,219 218,500 28,300 298,700 10.55
Sep 12, 2025 1,220 +0.58% 1,219 152,600 26,600 293,100 11.02
Sep 5, 2025 1,213 +1.85% 1,195 189,400 26,500 286,200 10.80
Aug 29, 2025 1,191 -1.00% 1,190 261,500 25,300 279,500 11.05
Aug 22, 2025 1,203 +1.26% 1,207 172,600 24,500 239,700 9.78
Aug 15, 2025 1,188 +0.25% 1,231 445,200 24,500 223,900 9.14
Aug 8, 2025 1,185 +4.22% 1,144 267,400 27,400 160,000 5.84
Aug 1, 2025 1,137 +1.79% 1,114 242,500 22,600 94,400 4.18
Jul 25, 2025 1,117 -0.18% 1,120 121,800 23,300 204,900 8.79
Jul 18, 2025 1,119 -4.36% 1,154 115,200 25,400 198,900 7.83