LEC,INC.(7874) Historical

52 Week High Apr 22, 2025

1,423 JPY

52 Week Low Apr 7, 2025

992 JPY

Yearly High Apr 22, 2025

1,423 JPY

Yearly Low Apr 7, 2025

992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,140	1,160	1,136	1,150	+6	+0.52%	68,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,150	-3.44%	1,155	387,500	ー	ー	ー
Mar 6, 2026	1,191	-1.73%	1,196	480,900	129,900	193,200	1.49
Feb 27, 2026	1,212	+7.73%	1,203	420,200	60,700	199,000	3.28
Feb 20, 2026	1,125	+6.53%	1,162	557,000	45,900	207,800	4.53
Feb 13, 2026	1,056	+3.83%	1,053	288,900	30,800	192,100	6.24
Feb 6, 2026	1,017	-1.07%	1,021	241,700	19,800	153,200	7.74
Jan 30, 2026	1,028	0.00%	1,017	304,500	18,300	151,100	8.26
Jan 23, 2026	1,028	-0.77%	1,026	233,400	14,400	149,600	10.39
Jan 16, 2026	1,036	-0.77%	1,038	210,400	15,000	149,100	9.94
Jan 9, 2026	1,044	-0.48%	1,048	173,300	14,200	244,600	17.23
Dec 30, 2025	1,049	-0.47%	1,052	102,300	ー	ー	ー
Dec 26, 2025	1,054	+0.09%	1,054	198,400	12,200	363,400	29.79
Dec 19, 2025	1,053	-0.57%	1,059	150,700	10,300	363,600	35.30
Dec 12, 2025	1,059	-1.49%	1,063	323,100	12,700	388,700	30.61
Dec 5, 2025	1,075	-2.71%	1,076	176,400	21,100	398,100	18.87
Nov 28, 2025	1,105	-4.00%	1,115	159,100	26,200	398,600	15.21
Nov 21, 2025	1,151	+8.58%	1,098	325,600	31,900	400,000	12.54
Nov 14, 2025	1,060	+4.64%	1,044	198,000	30,300	395,000	13.04
Nov 7, 2025	1,013	-0.78%	1,010	164,700	23,700	375,000	15.82
Oct 31, 2025	1,021	-7.35%	1,030	540,700	23,600	372,400	15.78