About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LEC,INC.(7874) Historical

7874
TSE Prime
LEC,INC.
1,236
JPY
+5
(+0.41%)
Dec 23, 3:30 pm JST
7.93
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,242.3
Dec 23, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,500 JPY
52 Week Low Aug 5, 2024
983 JPY
Yearly High Jun 19, 2024
1,500 JPY
Yearly Low Aug 5, 2024
983 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,231 1,249 1,218 1,236 +5 +0.41% 25,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,231 -4.72% 1,266 131,100
Dec 13, 2024 1,292 -4.51% 1,298 260,700 26,000 51,300 1.97
Dec 6, 2024 1,353 +8.07% 1,317 153,000 23,200 52,100 2.25
Nov 29, 2024 1,252 -0.16% 1,241 89,400 23,500 52,000 2.21
Nov 22, 2024 1,254 +4.41% 1,210 114,400 23,800 53,700 2.26
Nov 15, 2024 1,201 -5.28% 1,192 204,800 28,900 54,900 1.90
Nov 8, 2024 1,268 -0.39% 1,298 116,900 31,300 53,400 1.71
Nov 1, 2024 1,273 +2.09% 1,304 155,700 26,800 51,800 1.93
Oct 25, 2024 1,247 -5.46% 1,272 100,200 25,200 51,100 2.03
Oct 18, 2024 1,319 -1.42% 1,324 99,000 26,500 53,900 2.03
Oct 11, 2024 1,338 +0.60% 1,335 102,600 27,900 54,500 1.95
Oct 4, 2024 1,330 -1.34% 1,367 253,900 29,000 56,800 1.96
Sep 27, 2024 1,348 +2.28% 1,344 291,300 27,200 60,300 2.22
Sep 20, 2024 1,318 +8.03% 1,279 159,400 42,300 69,700 1.65
Sep 13, 2024 1,220 -0.65% 1,214 157,700 41,800 70,100 1.68
Sep 6, 2024 1,228 -4.58% 1,241 240,000 40,100 65,300 1.63
Aug 30, 2024 1,287 -1.68% 1,313 197,700 37,000 66,600 1.80
Aug 23, 2024 1,309 +7.03% 1,282 204,700 36,800 68,800 1.87
Aug 16, 2024 1,223 +1.83% 1,255 440,800 39,100 64,500 1.65
Aug 9, 2024 1,201 +12.14% 1,135 525,700 38,400 32,900 0.86