LEC,INC.(7874) Historical

52 Week High May 19, 2025

1,315 JPY

52 Week Low Jan 29, 2026

1,000 JPY

Yearly High Mar 3, 2026

1,248 JPY

Yearly Low Jan 29, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,065	1,065	1,018	1,043	-25	-2.34%	196,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,068	-5.57%	1,102	156,600	20,000	46,200	2.31
Apr 17, 2026	1,131	-1.74%	1,144	170,900	18,800	47,900	2.55
Apr 10, 2026	1,151	+2.31%	1,140	223,700	19,400	50,500	2.60
Apr 3, 2026	1,125	-1.92%	1,116	437,400	24,600	74,500	3.03
Mar 27, 2026	1,147	+3.61%	1,138	874,400	838,200	162,600	0.19
Mar 19, 2026	1,107	-3.74%	1,138	348,600	363,300	178,600	0.49
Mar 13, 2026	1,150	-3.44%	1,155	387,500	243,700	184,100	0.76
Mar 6, 2026	1,191	-1.73%	1,196	480,900	129,900	193,200	1.49
Feb 27, 2026	1,212	+7.73%	1,203	420,200	60,700	199,000	3.28
Feb 20, 2026	1,125	+6.53%	1,162	557,000	45,900	207,800	4.53
Feb 13, 2026	1,056	+3.83%	1,053	288,900	30,800	192,100	6.24
Feb 6, 2026	1,017	-1.07%	1,021	241,700	19,800	153,200	7.74
Jan 30, 2026	1,028	0.00%	1,017	304,500	18,300	151,100	8.26
Jan 23, 2026	1,028	-0.77%	1,026	233,400	14,400	149,600	10.39
Jan 16, 2026	1,036	-0.77%	1,038	210,400	15,000	149,100	9.94
Jan 9, 2026	1,044	-0.48%	1,048	173,300	14,200	244,600	17.23
Dec 30, 2025	1,049	-0.47%	1,052	102,300	ー	ー	ー
Dec 26, 2025	1,054	+0.09%	1,054	198,400	12,200	363,400	29.79
Dec 19, 2025	1,053	-0.57%	1,059	150,700	10,300	363,600	35.30
Dec 12, 2025	1,059	-1.49%	1,063	323,100	12,700	388,700	30.61