Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,231 | 1,249 | 1,218 | 1,236 | +5 | +0.41% | 25,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,231 | -4.72% | 1,266 | 131,100 | ー | ー | ー |
Dec 13, 2024 | 1,292 | -4.51% | 1,298 | 260,700 | 26,000 | 51,300 | 1.97 |
Dec 6, 2024 | 1,353 | +8.07% | 1,317 | 153,000 | 23,200 | 52,100 | 2.25 |
Nov 29, 2024 | 1,252 | -0.16% | 1,241 | 89,400 | 23,500 | 52,000 | 2.21 |
Nov 22, 2024 | 1,254 | +4.41% | 1,210 | 114,400 | 23,800 | 53,700 | 2.26 |
Nov 15, 2024 | 1,201 | -5.28% | 1,192 | 204,800 | 28,900 | 54,900 | 1.90 |
Nov 8, 2024 | 1,268 | -0.39% | 1,298 | 116,900 | 31,300 | 53,400 | 1.71 |
Nov 1, 2024 | 1,273 | +2.09% | 1,304 | 155,700 | 26,800 | 51,800 | 1.93 |
Oct 25, 2024 | 1,247 | -5.46% | 1,272 | 100,200 | 25,200 | 51,100 | 2.03 |
Oct 18, 2024 | 1,319 | -1.42% | 1,324 | 99,000 | 26,500 | 53,900 | 2.03 |
Oct 11, 2024 | 1,338 | +0.60% | 1,335 | 102,600 | 27,900 | 54,500 | 1.95 |
Oct 4, 2024 | 1,330 | -1.34% | 1,367 | 253,900 | 29,000 | 56,800 | 1.96 |
Sep 27, 2024 | 1,348 | +2.28% | 1,344 | 291,300 | 27,200 | 60,300 | 2.22 |
Sep 20, 2024 | 1,318 | +8.03% | 1,279 | 159,400 | 42,300 | 69,700 | 1.65 |
Sep 13, 2024 | 1,220 | -0.65% | 1,214 | 157,700 | 41,800 | 70,100 | 1.68 |
Sep 6, 2024 | 1,228 | -4.58% | 1,241 | 240,000 | 40,100 | 65,300 | 1.63 |
Aug 30, 2024 | 1,287 | -1.68% | 1,313 | 197,700 | 37,000 | 66,600 | 1.80 |
Aug 23, 2024 | 1,309 | +7.03% | 1,282 | 204,700 | 36,800 | 68,800 | 1.87 |
Aug 16, 2024 | 1,223 | +1.83% | 1,255 | 440,800 | 39,100 | 64,500 | 1.65 |
Aug 9, 2024 | 1,201 | +12.14% | 1,135 | 525,700 | 38,400 | 32,900 | 0.86 |