LEC,INC.(7874) Historical

52 Week High Apr 22, 2025

1,423 JPY

52 Week Low Apr 7, 2025

992 JPY

Yearly High Apr 22, 2025

1,423 JPY

Yearly Low Apr 7, 2025

992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,140	1,160	1,136	1,150	+6	+0.52%	68,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,142	1,182	1,125	1,150	-41	-3.44%	387,500
Mar 6, 2026	1,200	1,248	1,130	1,191	-21	-1.73%	480,900
Feb 27, 2026	1,137	1,243	1,134	1,212	+87	+7.73%	420,200
Feb 20, 2026	1,206	1,206	1,119	1,125	+69	+6.53%	557,000
Feb 13, 2026	1,037	1,080	1,020	1,056	+39	+3.83%	288,900
Feb 6, 2026	1,035	1,039	1,007	1,017	-11	-1.07%	241,700
Jan 30, 2026	1,028	1,036	1,000	1,028	0	0.00%	304,500
Jan 23, 2026	1,036	1,043	1,010	1,028	-8	-0.77%	233,400
Jan 16, 2026	1,054	1,055	1,028	1,036	-8	-0.77%	210,400
Jan 9, 2026	1,059	1,060	1,040	1,044	-5	-0.48%	173,300
Dec 30, 2025	1,055	1,063	1,048	1,049	-5	-0.47%	102,300
Dec 26, 2025	1,060	1,064	1,010	1,054	+1	+0.09%	198,400
Dec 19, 2025	1,072	1,073	1,043	1,053	-6	-0.57%	150,700
Dec 12, 2025	1,081	1,095	1,032	1,059	-16	-1.49%	323,100
Dec 5, 2025	1,110	1,110	1,055	1,075	-30	-2.71%	176,400
Nov 28, 2025	1,139	1,140	1,100	1,105	-46	-4.00%	159,100
Nov 21, 2025	1,083	1,154	1,047	1,151	+91	+8.58%	325,600
Nov 14, 2025	1,023	1,069	1,020	1,060	+47	+4.64%	198,000
Nov 7, 2025	1,018	1,025	1,002	1,013	-8	-0.78%	164,700
Oct 31, 2025	1,102	1,114	1,006	1,021	-81	-7.35%	540,700