Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,231 | 1,249 | 1,218 | 1,236 | +5 | +0.41% | 25,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,294 | 1,307 | 1,226 | 1,231 | -61 | -4.72% | 131,100 |
Dec 13, 2024 | 1,350 | 1,357 | 1,255 | 1,292 | -61 | -4.51% | 260,700 |
Dec 6, 2024 | 1,258 | 1,364 | 1,254 | 1,353 | +101 | +8.07% | 153,000 |
Nov 29, 2024 | 1,254 | 1,265 | 1,217 | 1,252 | -2 | -0.16% | 89,400 |
Nov 22, 2024 | 1,201 | 1,255 | 1,172 | 1,254 | +53 | +4.41% | 114,400 |
Nov 15, 2024 | 1,200 | 1,225 | 1,155 | 1,201 | -67 | -5.28% | 204,800 |
Nov 8, 2024 | 1,273 | 1,336 | 1,257 | 1,268 | -5 | -0.39% | 116,900 |
Nov 1, 2024 | 1,255 | 1,338 | 1,255 | 1,273 | +26 | +2.09% | 155,700 |
Oct 25, 2024 | 1,325 | 1,325 | 1,247 | 1,247 | -72 | -5.46% | 100,200 |
Oct 18, 2024 | 1,345 | 1,349 | 1,298 | 1,319 | -19 | -1.42% | 99,000 |
Oct 11, 2024 | 1,340 | 1,360 | 1,311 | 1,338 | +8 | +0.60% | 102,600 |
Oct 4, 2024 | 1,336 | 1,435 | 1,304 | 1,330 | -18 | -1.34% | 253,900 |
Sep 27, 2024 | 1,321 | 1,384 | 1,298 | 1,348 | +30 | +2.28% | 291,300 |
Sep 20, 2024 | 1,215 | 1,319 | 1,204 | 1,318 | +98 | +8.03% | 159,400 |
Sep 13, 2024 | 1,202 | 1,247 | 1,188 | 1,220 | -8 | -0.65% | 157,700 |
Sep 6, 2024 | 1,280 | 1,299 | 1,195 | 1,228 | -59 | -4.58% | 240,000 |
Aug 30, 2024 | 1,309 | 1,350 | 1,274 | 1,287 | -22 | -1.68% | 197,700 |
Aug 23, 2024 | 1,207 | 1,335 | 1,203 | 1,309 | +86 | +7.03% | 204,700 |
Aug 16, 2024 | 1,250 | 1,329 | 1,191 | 1,223 | +22 | +1.83% | 440,800 |
Aug 9, 2024 | 1,041 | 1,220 | 983 | 1,201 | +130 | +12.14% | 525,700 |