Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,293 | 1,423 | 1,269 | 1,294 | +1 | +0.08% | 491,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,230 | 1,295 | 1,214 | 1,293 | +76 | +6.24% | 173,400 |
Apr 11, 2025 | 992 | 1,223 | 992 | 1,217 | +115 | +10.44% | 463,600 |
Apr 4, 2025 | 1,233 | 1,284 | 1,098 | 1,102 | -137 | -11.06% | 360,700 |
Mar 28, 2025 | 1,280 | 1,314 | 1,223 | 1,239 | -41 | -3.20% | 698,200 |
Mar 21, 2025 | 1,280 | 1,300 | 1,272 | 1,280 | +12 | +0.95% | 219,700 |
Mar 14, 2025 | 1,290 | 1,314 | 1,265 | 1,268 | -24 | -1.86% | 264,100 |
Mar 7, 2025 | 1,219 | 1,323 | 1,219 | 1,292 | +103 | +8.66% | 368,300 |
Feb 28, 2025 | 1,211 | 1,215 | 1,173 | 1,189 | -38 | -3.10% | 174,400 |
Feb 21, 2025 | 1,255 | 1,297 | 1,216 | 1,227 | -34 | -2.70% | 97,500 |
Feb 14, 2025 | 1,275 | 1,301 | 1,252 | 1,261 | -26 | -2.02% | 95,500 |
Feb 7, 2025 | 1,275 | 1,295 | 1,240 | 1,287 | +20 | +1.58% | 134,400 |
Jan 31, 2025 | 1,208 | 1,279 | 1,195 | 1,267 | +68 | +5.67% | 107,900 |
Jan 24, 2025 | 1,155 | 1,211 | 1,153 | 1,199 | +48 | +4.17% | 80,800 |
Jan 17, 2025 | 1,190 | 1,197 | 1,143 | 1,151 | -42 | -3.52% | 70,900 |
Jan 10, 2025 | 1,299 | 1,299 | 1,181 | 1,193 | -97 | -7.52% | 137,000 |
Dec 30, 2024 | 1,298 | 1,308 | 1,287 | 1,290 | -18 | -1.38% | 15,300 |
Dec 27, 2024 | 1,231 | 1,320 | 1,218 | 1,308 | +77 | +6.26% | 125,000 |
Dec 20, 2024 | 1,294 | 1,307 | 1,226 | 1,231 | -61 | -4.72% | 131,100 |
Dec 13, 2024 | 1,350 | 1,357 | 1,255 | 1,292 | -61 | -4.51% | 260,700 |
Dec 6, 2024 | 1,258 | 1,364 | 1,254 | 1,353 | +101 | +8.07% | 153,000 |