LEC,INC.(7874) Historical

52 Week High May 19, 2025

1,315 JPY

52 Week Low Jan 29, 2026

1,000 JPY

Yearly High Mar 3, 2026

1,248 JPY

Yearly Low Jan 29, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,065	1,065	1,018	1,043	-25	-2.34%	196,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,133	1,144	1,064	1,068	-63	-5.57%	156,600
Apr 17, 2026	1,133	1,165	1,127	1,131	-20	-1.74%	170,900
Apr 10, 2026	1,127	1,166	1,111	1,151	+26	+2.31%	223,700
Apr 3, 2026	1,104	1,141	1,100	1,125	-22	-1.92%	437,400
Mar 27, 2026	1,100	1,163	1,093	1,147	+40	+3.61%	874,400
Mar 19, 2026	1,154	1,160	1,107	1,107	-43	-3.74%	348,600
Mar 13, 2026	1,142	1,182	1,125	1,150	-41	-3.44%	387,500
Mar 6, 2026	1,200	1,248	1,130	1,191	-21	-1.73%	480,900
Feb 27, 2026	1,137	1,243	1,134	1,212	+87	+7.73%	420,200
Feb 20, 2026	1,206	1,206	1,119	1,125	+69	+6.53%	557,000
Feb 13, 2026	1,037	1,080	1,020	1,056	+39	+3.83%	288,900
Feb 6, 2026	1,035	1,039	1,007	1,017	-11	-1.07%	241,700
Jan 30, 2026	1,028	1,036	1,000	1,028	0	0.00%	304,500
Jan 23, 2026	1,036	1,043	1,010	1,028	-8	-0.77%	233,400
Jan 16, 2026	1,054	1,055	1,028	1,036	-8	-0.77%	210,400
Jan 9, 2026	1,059	1,060	1,040	1,044	-5	-0.48%	173,300
Dec 30, 2025	1,055	1,063	1,048	1,049	-5	-0.47%	102,300
Dec 26, 2025	1,060	1,064	1,010	1,054	+1	+0.09%	198,400
Dec 19, 2025	1,072	1,073	1,043	1,053	-6	-0.57%	150,700
Dec 12, 2025	1,081	1,095	1,032	1,059	-16	-1.49%	323,100