Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,110 | 1,110 | 1,055 | 1,085 | -20 | -1.81% | 150,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,139 | 1,140 | 1,100 | 1,105 | -46 | -4.00% | 159,100 |
| Nov 21, 2025 | 1,083 | 1,154 | 1,047 | 1,151 | +91 | +8.58% | 325,600 |
| Nov 14, 2025 | 1,023 | 1,069 | 1,020 | 1,060 | +47 | +4.64% | 198,000 |
| Nov 7, 2025 | 1,018 | 1,025 | 1,002 | 1,013 | -8 | -0.78% | 164,700 |
| Oct 31, 2025 | 1,102 | 1,114 | 1,006 | 1,021 | -81 | -7.35% | 540,700 |
| Oct 24, 2025 | 1,095 | 1,119 | 1,087 | 1,102 | +17 | +1.57% | 164,100 |
| Oct 17, 2025 | 1,070 | 1,104 | 1,053 | 1,085 | +7 | +0.65% | 205,100 |
| Oct 10, 2025 | 1,129 | 1,130 | 1,072 | 1,078 | -33 | -2.97% | 257,500 |
| Oct 3, 2025 | 1,189 | 1,197 | 1,109 | 1,111 | -97 | -8.03% | 205,900 |
| Sep 26, 2025 | 1,215 | 1,220 | 1,181 | 1,208 | +2 | +0.17% | 234,000 |
| Sep 19, 2025 | 1,215 | 1,245 | 1,206 | 1,206 | -14 | -1.15% | 218,500 |
| Sep 12, 2025 | 1,213 | 1,240 | 1,207 | 1,220 | +7 | +0.58% | 152,600 |
| Sep 5, 2025 | 1,183 | 1,214 | 1,177 | 1,213 | +22 | +1.85% | 189,400 |
| Aug 29, 2025 | 1,196 | 1,207 | 1,168 | 1,191 | -12 | -1.00% | 261,500 |
| Aug 22, 2025 | 1,188 | 1,224 | 1,188 | 1,203 | +15 | +1.26% | 172,600 |
| Aug 15, 2025 | 1,275 | 1,283 | 1,183 | 1,188 | +3 | +0.25% | 445,200 |
| Aug 8, 2025 | 1,121 | 1,190 | 1,105 | 1,185 | +48 | +4.22% | 267,400 |
| Aug 1, 2025 | 1,117 | 1,139 | 1,093 | 1,137 | +20 | +1.79% | 242,500 |
| Jul 25, 2025 | 1,113 | 1,137 | 1,110 | 1,117 | -2 | -0.18% | 121,800 |
| Jul 18, 2025 | 1,180 | 1,188 | 1,119 | 1,119 | -51 | -4.36% | 115,200 |