kabutan

LEC,INC.(7874) Historical

7874
TSE Prime
LEC,INC.
1,085
JPY
+25
(+2.36%)
Dec 5, 1:41 pm JST
7.00
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,079.3
Dec 5, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,423 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Apr 22, 2025
1,423 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,110 1,110 1,055 1,085 -20 -1.81% 150,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,139 1,140 1,100 1,105 -46 -4.00% 159,100
Nov 21, 2025 1,083 1,154 1,047 1,151 +91 +8.58% 325,600
Nov 14, 2025 1,023 1,069 1,020 1,060 +47 +4.64% 198,000
Nov 7, 2025 1,018 1,025 1,002 1,013 -8 -0.78% 164,700
Oct 31, 2025 1,102 1,114 1,006 1,021 -81 -7.35% 540,700
Oct 24, 2025 1,095 1,119 1,087 1,102 +17 +1.57% 164,100
Oct 17, 2025 1,070 1,104 1,053 1,085 +7 +0.65% 205,100
Oct 10, 2025 1,129 1,130 1,072 1,078 -33 -2.97% 257,500
Oct 3, 2025 1,189 1,197 1,109 1,111 -97 -8.03% 205,900
Sep 26, 2025 1,215 1,220 1,181 1,208 +2 +0.17% 234,000
Sep 19, 2025 1,215 1,245 1,206 1,206 -14 -1.15% 218,500
Sep 12, 2025 1,213 1,240 1,207 1,220 +7 +0.58% 152,600
Sep 5, 2025 1,183 1,214 1,177 1,213 +22 +1.85% 189,400
Aug 29, 2025 1,196 1,207 1,168 1,191 -12 -1.00% 261,500
Aug 22, 2025 1,188 1,224 1,188 1,203 +15 +1.26% 172,600
Aug 15, 2025 1,275 1,283 1,183 1,188 +3 +0.25% 445,200
Aug 8, 2025 1,121 1,190 1,105 1,185 +48 +4.22% 267,400
Aug 1, 2025 1,117 1,139 1,093 1,137 +20 +1.79% 242,500
Jul 25, 2025 1,113 1,137 1,110 1,117 -2 -0.18% 121,800
Jul 18, 2025 1,180 1,188 1,119 1,119 -51 -4.36% 115,200