Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,231 | 1,249 | 1,218 | 1,242 | +11 | +0.89% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,293 | 1,293 | 1,226 | 1,231 | -62 | -4.80% | 47,400 |
Dec 19, 2024 | 1,251 | 1,307 | 1,250 | 1,293 | +25 | +1.97% | 25,100 |
Dec 18, 2024 | 1,271 | 1,273 | 1,253 | 1,268 | -13 | -1.01% | 21,200 |
Dec 17, 2024 | 1,282 | 1,293 | 1,269 | 1,281 | +6 | +0.47% | 13,600 |
Dec 16, 2024 | 1,294 | 1,294 | 1,267 | 1,275 | -17 | -1.32% | 23,800 |
Dec 13, 2024 | 1,263 | 1,294 | 1,255 | 1,292 | -22 | -1.67% | 68,500 |
Dec 12, 2024 | 1,298 | 1,338 | 1,298 | 1,314 | +26 | +2.02% | 46,900 |
Dec 11, 2024 | 1,288 | 1,293 | 1,282 | 1,288 | +7 | +0.55% | 30,300 |
Dec 10, 2024 | 1,326 | 1,342 | 1,262 | 1,281 | -63 | -4.69% | 69,300 |
Dec 9, 2024 | 1,350 | 1,357 | 1,335 | 1,344 | -9 | -0.67% | 45,700 |
Dec 6, 2024 | 1,351 | 1,364 | 1,343 | 1,353 | +6 | +0.45% | 19,700 |
Dec 5, 2024 | 1,329 | 1,355 | 1,322 | 1,347 | +25 | +1.89% | 41,300 |
Dec 4, 2024 | 1,284 | 1,340 | 1,275 | 1,322 | +29 | +2.24% | 48,500 |
Dec 3, 2024 | 1,276 | 1,304 | 1,276 | 1,293 | +26 | +2.05% | 28,200 |
Dec 2, 2024 | 1,258 | 1,272 | 1,254 | 1,267 | +15 | +1.20% | 15,300 |
Nov 29, 2024 | 1,244 | 1,265 | 1,238 | 1,252 | +8 | +0.64% | 18,500 |
Nov 28, 2024 | 1,233 | 1,244 | 1,228 | 1,244 | +15 | +1.22% | 16,100 |
Nov 27, 2024 | 1,232 | 1,232 | 1,217 | 1,229 | -18 | -1.44% | 19,100 |
Nov 26, 2024 | 1,237 | 1,258 | 1,229 | 1,247 | +10 | +0.81% | 15,300 |
Nov 25, 2024 | 1,254 | 1,263 | 1,237 | 1,237 | -17 | -1.36% | 20,400 |