Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,223 | 1,248 | 1,221 | 1,231 | -3 | -0.24% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,230 | 1,237 | 1,214 | 1,234 | +17 | +1.40% | 53,100 |
Apr 11, 2025 | 1,150 | 1,223 | 1,150 | 1,217 | +8 | +0.66% | 78,500 |
Apr 10, 2025 | 1,200 | 1,210 | 1,175 | 1,209 | +65 | +5.68% | 61,200 |
Apr 9, 2025 | 1,085 | 1,181 | 1,083 | 1,144 | +48 | +4.38% | 219,900 |
Apr 8, 2025 | 1,037 | 1,108 | 1,035 | 1,096 | +89 | +8.84% | 48,000 |
Apr 7, 2025 | 992 | 1,035 | 992 | 1,007 | -95 | -8.62% | 56,000 |
Apr 4, 2025 | 1,174 | 1,174 | 1,098 | 1,102 | -102 | -8.47% | 75,200 |
Apr 3, 2025 | 1,185 | 1,214 | 1,185 | 1,204 | -41 | -3.29% | 50,300 |
Apr 2, 2025 | 1,200 | 1,284 | 1,200 | 1,245 | +57 | +4.80% | 149,100 |
Apr 1, 2025 | 1,205 | 1,210 | 1,188 | 1,188 | -1 | -0.08% | 32,600 |
Mar 31, 2025 | 1,233 | 1,245 | 1,189 | 1,189 | -50 | -4.04% | 53,500 |
Mar 28, 2025 | 1,254 | 1,255 | 1,223 | 1,239 | -34 | -2.67% | 116,800 |
Mar 27, 2025 | 1,262 | 1,314 | 1,257 | 1,273 | -4 | -0.31% | 307,500 |
Mar 26, 2025 | 1,272 | 1,280 | 1,263 | 1,277 | +21 | +1.67% | 108,200 |
Mar 25, 2025 | 1,252 | 1,265 | 1,247 | 1,256 | +5 | +0.40% | 71,000 |
Mar 24, 2025 | 1,280 | 1,289 | 1,251 | 1,251 | -29 | -2.27% | 94,700 |
Mar 21, 2025 | 1,272 | 1,284 | 1,272 | 1,280 | -4 | -0.31% | 65,100 |
Mar 19, 2025 | 1,284 | 1,300 | 1,284 | 1,284 | -2 | -0.16% | 47,300 |
Mar 18, 2025 | 1,290 | 1,297 | 1,281 | 1,286 | +7 | +0.55% | 52,100 |
Mar 17, 2025 | 1,280 | 1,297 | 1,277 | 1,279 | +11 | +0.87% | 55,200 |