LEC,INC.(7874) Historical

52 Week High Apr 22, 2025

1,423 JPY

52 Week Low Apr 7, 2025

992 JPY

Yearly High Apr 22, 2025

1,423 JPY

Yearly Low Apr 7, 2025

992 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,140	1,160	1,136	1,150	+6	+0.52%	68,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,173	1,173	1,138	1,144	-25	-2.14%	70,800
Mar 11, 2026	1,166	1,182	1,156	1,169	+8	+0.69%	77,300
Mar 10, 2026	1,171	1,173	1,154	1,161	-3	-0.26%	76,900
Mar 9, 2026	1,142	1,165	1,125	1,164	-27	-2.27%	94,500
Mar 6, 2026	1,178	1,195	1,174	1,191	+6	+0.51%	62,800
Mar 5, 2026	1,186	1,198	1,179	1,185	+41	+3.58%	72,600
Mar 4, 2026	1,180	1,180	1,130	1,144	-92	-7.44%	117,000
Mar 3, 2026	1,222	1,248	1,212	1,236	+21	+1.73%	151,100
Mar 2, 2026	1,200	1,226	1,199	1,215	+3	+0.25%	77,400
Feb 27, 2026	1,210	1,214	1,200	1,212	+1	+0.08%	68,200
Feb 26, 2026	1,208	1,243	1,208	1,211	+20	+1.68%	175,100
Feb 25, 2026	1,191	1,199	1,169	1,191	-10	-0.83%	72,200
Feb 24, 2026	1,137	1,210	1,134	1,201	+76	+6.76%	104,700
Feb 20, 2026	1,138	1,140	1,119	1,125	-43	-3.68%	81,800
Feb 19, 2026	1,135	1,169	1,119	1,168	+36	+3.18%	89,700
Feb 18, 2026	1,150	1,160	1,132	1,132	-26	-2.25%	72,500
Feb 17, 2026	1,181	1,190	1,158	1,158	-35	-2.93%	90,600
Feb 16, 2026	1,206	1,206	1,155	1,193	+137	+12.97%	222,400
Feb 13, 2026	1,075	1,080	1,051	1,056	-11	-1.03%	99,700
Feb 12, 2026	1,058	1,072	1,048	1,067	+19	+1.81%	84,800