kabutan

LEC,INC.(7874) Historical

7874
TSE Prime
LEC,INC.
1,010
JPY
+1
(+0.10%)
Jan 29, 2:52 pm JST
6.60
USD
Jan 29, 12:52 am EST
Result
PTS
outside of trading hours
1,010.7
Jan 29, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,423 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Apr 22, 2025
1,423 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,005 1,013 1,000 1,010 +1 +0.10% 39,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,009 1,013 1,004 1,009 -1 -0.10% 45,300
Jan 27, 2026 1,031 1,031 1,010 1,010 -24 -2.32% 68,700
Jan 26, 2026 1,028 1,036 1,023 1,034 +6 +0.58% 83,900
Jan 23, 2026 1,036 1,036 1,026 1,028 -8 -0.77% 26,200
Jan 22, 2026 1,015 1,043 1,013 1,036 +24 +2.37% 58,200
Jan 21, 2026 1,025 1,025 1,010 1,012 -15 -1.46% 44,200
Jan 20, 2026 1,026 1,031 1,016 1,027 -1 -0.10% 71,600
Jan 19, 2026 1,036 1,037 1,027 1,028 -8 -0.77% 33,200
Jan 16, 2026 1,035 1,036 1,028 1,036 -3 -0.29% 48,200
Jan 15, 2026 1,037 1,044 1,034 1,039 +2 +0.19% 30,700
Jan 14, 2026 1,037 1,042 1,030 1,037 0 0.00% 48,200
Jan 13, 2026 1,054 1,055 1,037 1,037 -7 -0.67% 83,300
Jan 9, 2026 1,050 1,053 1,042 1,044 +3 +0.29% 33,800
Jan 8, 2026 1,048 1,052 1,040 1,041 -7 -0.67% 36,400
Jan 7, 2026 1,046 1,059 1,045 1,048 -4 -0.38% 48,400
Jan 6, 2026 1,043 1,058 1,043 1,052 +9 +0.86% 28,300
Jan 5, 2026 1,059 1,060 1,043 1,043 -6 -0.57% 26,400
Dec 30, 2025 1,050 1,059 1,049 1,049 +1 +0.10% 37,200
Dec 29, 2025 1,055 1,063 1,048 1,048 -6 -0.57% 65,100
Dec 26, 2025 1,055 1,061 1,010 1,054 -8 -0.75% 67,600