kabutan

LEC,INC.(7874) Historical

7874
TSE Prime
LEC,INC.
1,085
JPY
+25
(+2.36%)
Dec 5, 12:57 pm JST
6.99
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
1,079.3
Dec 5, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,423 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Apr 22, 2025
1,423 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,055 1,085 1,055 1,085 +25 +2.36% 27,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,058 1,067 1,058 1,060 +2 +0.19% 23,300
Dec 3, 2025 1,084 1,084 1,058 1,058 -26 -2.40% 35,500
Dec 2, 2025 1,080 1,090 1,073 1,084 -3 -0.28% 30,000
Dec 1, 2025 1,110 1,110 1,086 1,087 -18 -1.63% 29,400
Nov 28, 2025 1,102 1,113 1,100 1,105 -3 -0.27% 22,800
Nov 27, 2025 1,130 1,130 1,108 1,108 -15 -1.34% 33,400
Nov 26, 2025 1,115 1,130 1,106 1,123 +8 +0.72% 43,600
Nov 25, 2025 1,139 1,140 1,108 1,115 -36 -3.13% 59,300
Nov 21, 2025 1,084 1,154 1,084 1,151 +68 +6.28% 169,900
Nov 20, 2025 1,069 1,084 1,060 1,083 +17 +1.59% 29,700
Nov 19, 2025 1,056 1,073 1,054 1,066 +8 +0.76% 27,300
Nov 18, 2025 1,052 1,064 1,047 1,058 +4 +0.38% 37,900
Nov 17, 2025 1,083 1,085 1,054 1,054 -6 -0.57% 60,800
Nov 14, 2025 1,055 1,069 1,047 1,060 +7 +0.66% 67,400
Nov 13, 2025 1,042 1,057 1,042 1,053 +11 +1.06% 23,200
Nov 12, 2025 1,032 1,052 1,031 1,042 +10 +0.97% 31,900
Nov 11, 2025 1,034 1,040 1,025 1,032 +4 +0.39% 46,100
Nov 10, 2025 1,023 1,033 1,020 1,028 +15 +1.48% 29,400
Nov 7, 2025 1,007 1,014 1,004 1,013 +6 +0.60% 35,000
Nov 6, 2025 1,013 1,013 1,002 1,007 -3 -0.30% 43,500