LEC,INC.(7874) Historical

52 Week High May 19, 2025

1,315 JPY

52 Week Low Jan 29, 2026

1,000 JPY

Yearly High Mar 3, 2026

1,248 JPY

Yearly Low Jan 29, 2026

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,026	1,043	1,018	1,043	+9	+0.87%	62,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,065	1,065	1,024	1,034	-34	-3.18%	71,700
Apr 24, 2026	1,083	1,083	1,067	1,068	-1	-0.09%	22,500
Apr 23, 2026	1,092	1,092	1,064	1,069	-29	-2.64%	42,300
Apr 22, 2026	1,127	1,127	1,098	1,098	-30	-2.66%	29,200
Apr 21, 2026	1,129	1,144	1,123	1,128	-1	-0.09%	27,600
Apr 20, 2026	1,133	1,141	1,129	1,129	-2	-0.18%	35,000
Apr 17, 2026	1,141	1,154	1,130	1,131	-20	-1.74%	27,400
Apr 16, 2026	1,154	1,162	1,150	1,151	-3	-0.26%	22,600
Apr 15, 2026	1,142	1,165	1,142	1,154	+20	+1.76%	40,200
Apr 14, 2026	1,150	1,157	1,127	1,134	-19	-1.65%	37,100
Apr 13, 2026	1,133	1,153	1,133	1,153	+2	+0.17%	43,600
Apr 10, 2026	1,153	1,164	1,146	1,151	-2	-0.17%	29,800
Apr 9, 2026	1,158	1,166	1,146	1,153	-5	-0.43%	49,600
Apr 8, 2026	1,146	1,164	1,136	1,158	+26	+2.30%	59,900
Apr 7, 2026	1,117	1,132	1,117	1,132	+15	+1.34%	38,300
Apr 6, 2026	1,127	1,127	1,111	1,117	-8	-0.71%	46,100
Apr 3, 2026	1,125	1,127	1,113	1,125	+22	+1.99%	38,700
Apr 2, 2026	1,127	1,138	1,100	1,103	-27	-2.39%	99,300
Apr 1, 2026	1,135	1,135	1,110	1,130	+11	+0.98%	87,200
Mar 31, 2026	1,125	1,141	1,119	1,119	0	0.00%	63,200