About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LEC,INC.(7874) Historical

7874
TSE Prime
LEC,INC.
1,236
JPY
+5
(+0.41%)
Dec 23, 3:30 pm JST
7.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,500 JPY
52 Week Low Aug 5, 2024
983 JPY
Yearly High Jun 19, 2024
1,500 JPY
Yearly Low Aug 5, 2024
983 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,258 1,364 1,218 1,236 -16 -1.28% 595,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,317 1,336 1,155 1,252 -69 -5.22% 552,900
Oct, 2024 1,322 1,435 1,247 1,321 +9 +0.69% 653,700
Sep, 2024 1,280 1,384 1,188 1,312 +25 +1.94% 878,700
Aug, 2024 1,121 1,350 983 1,287 +162 +14.40% 1,498,000
Jul, 2024 1,234 1,240 1,044 1,125 -96 -7.86% 1,355,400
Jun, 2024 1,228 1,500 1,212 1,221 -7 -0.57% 1,955,200
May, 2024 1,111 1,258 1,090 1,228 +120 +10.83% 1,437,400
Apr, 2024 1,137 1,197 1,080 1,108 -7 -0.63% 1,231,700
Mar, 2024 1,106 1,207 1,085 1,115 +14 +1.27% 2,436,300
Feb, 2024 1,054 1,120 1,026 1,101 +50 +4.76% 1,477,300
Jan, 2024 1,040 1,105 1,022 1,051 +16 +1.55% 959,600
Dec, 2023 1,021 1,063 974 1,035 +41 +4.12% 1,414,000
Nov, 2023 1,040 1,060 900 994 -29 -2.83% 1,133,400
Oct, 2023 951 1,023 934 1,023 +76 +8.03% 1,440,400
Sep, 2023 955 993 911 947 -4 -0.42% 1,014,800
Aug, 2023 898 969 876 951 +54 +6.02% 1,011,800
Jul, 2023 879 899 820 897 +31 +3.58% 846,400
Jun, 2023 800 873 798 866 +66 +8.25% 1,014,900
May, 2023 860 892 796 800 -56 -6.54% 840,700
Apr, 2023 815 864 798 856 +51 +6.34% 902,400