Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,205 | 1,423 | 992 | 1,263 | +74 | +6.22% | 1,455,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,219 | 1,323 | 1,189 | 1,189 | 0 | 0.00% | 1,603,800 |
Feb, 2025 | 1,275 | 1,301 | 1,173 | 1,189 | -78 | -6.16% | 501,800 |
Jan, 2025 | 1,299 | 1,299 | 1,143 | 1,267 | -23 | -1.78% | 396,600 |
Dec, 2024 | 1,258 | 1,364 | 1,218 | 1,290 | +38 | +3.04% | 685,100 |
Nov, 2024 | 1,317 | 1,336 | 1,155 | 1,252 | -69 | -5.22% | 552,900 |
Oct, 2024 | 1,322 | 1,435 | 1,247 | 1,321 | +9 | +0.69% | 653,700 |
Sep, 2024 | 1,280 | 1,384 | 1,188 | 1,312 | +25 | +1.94% | 878,700 |
Aug, 2024 | 1,121 | 1,350 | 983 | 1,287 | +162 | +14.40% | 1,498,000 |
Jul, 2024 | 1,234 | 1,240 | 1,044 | 1,125 | -96 | -7.86% | 1,355,400 |
Jun, 2024 | 1,228 | 1,500 | 1,212 | 1,221 | -7 | -0.57% | 1,955,200 |
May, 2024 | 1,111 | 1,258 | 1,090 | 1,228 | +120 | +10.83% | 1,437,400 |
Apr, 2024 | 1,137 | 1,197 | 1,080 | 1,108 | -7 | -0.63% | 1,231,700 |
Mar, 2024 | 1,106 | 1,207 | 1,085 | 1,115 | +14 | +1.27% | 2,436,300 |
Feb, 2024 | 1,054 | 1,120 | 1,026 | 1,101 | +50 | +4.76% | 1,477,300 |
Jan, 2024 | 1,040 | 1,105 | 1,022 | 1,051 | +16 | +1.55% | 959,600 |
Dec, 2023 | 1,021 | 1,063 | 974 | 1,035 | +41 | +4.12% | 1,414,000 |
Nov, 2023 | 1,040 | 1,060 | 900 | 994 | -29 | -2.83% | 1,133,400 |
Oct, 2023 | 951 | 1,023 | 934 | 1,023 | +76 | +8.03% | 1,440,400 |
Sep, 2023 | 955 | 993 | 911 | 947 | -4 | -0.42% | 1,014,800 |
Aug, 2023 | 898 | 969 | 876 | 951 | +54 | +6.02% | 1,011,800 |