LEC,INC.(7874) Historical

52 Week High May 19, 2025

1,315 JPY

52 Week Low Jan 29, 2026

1,000 JPY

Yearly High Mar 3, 2026

1,248 JPY

Yearly Low Jan 29, 2026

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,135	1,166	1,018	1,043	-76	-6.79%	972,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,200	1,248	1,093	1,119	-93	-7.67%	2,303,600
Feb, 2026	1,035	1,243	1,007	1,212	+184	+17.90%	1,507,800
Jan, 2026	1,059	1,060	1,000	1,028	-21	-2.00%	921,600
Dec, 2025	1,110	1,110	1,010	1,049	-56	-5.07%	950,900
Nov, 2025	1,018	1,154	1,002	1,105	+84	+8.23%	847,400
Oct, 2025	1,153	1,153	1,006	1,021	-139	-11.98%	1,299,000
Sep, 2025	1,183	1,245	1,160	1,160	-31	-2.60%	868,800
Aug, 2025	1,135	1,283	1,105	1,191	+61	+5.40%	1,185,600
Jul, 2025	1,183	1,188	1,093	1,130	-42	-3.58%	779,400
Jun, 2025	1,194	1,261	1,145	1,172	-23	-1.92%	1,102,500
May, 2025	1,257	1,315	1,175	1,195	-62	-4.93%	908,700
Apr, 2025	1,205	1,423	992	1,257	+68	+5.72%	1,460,800
Mar, 2025	1,219	1,323	1,189	1,189	0	0.00%	1,603,800
Feb, 2025	1,275	1,301	1,173	1,189	-78	-6.16%	501,800
Jan, 2025	1,299	1,299	1,143	1,267	-23	-1.78%	396,600
Dec, 2024	1,258	1,364	1,218	1,290	+38	+3.04%	685,100
Nov, 2024	1,317	1,336	1,155	1,252	-69	-5.22%	552,900
Oct, 2024	1,322	1,435	1,247	1,321	+9	+0.69%	653,700
Sep, 2024	1,280	1,384	1,188	1,312	+25	+1.94%	878,700
Aug, 2024	1,121	1,350	983	1,287	+162	+14.40%	1,498,000