LEC,INC.(7874) Historical

52 Week High Apr 22, 2025

1,423 JPY

52 Week Low Apr 7, 2025

992 JPY

Yearly High Apr 22, 2025

1,423 JPY

Yearly Low Apr 7, 2025

992 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,110	1,110	1,055	1,075	-30	-2.71%	176,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,018	1,154	1,002	1,105	+84	+8.23%	847,400
Oct, 2025	1,153	1,153	1,006	1,021	-139	-11.98%	1,299,000
Sep, 2025	1,183	1,245	1,160	1,160	-31	-2.60%	868,800
Aug, 2025	1,135	1,283	1,105	1,191	+61	+5.40%	1,185,600
Jul, 2025	1,183	1,188	1,093	1,130	-42	-3.58%	779,400
Jun, 2025	1,194	1,261	1,145	1,172	-23	-1.92%	1,102,500
May, 2025	1,257	1,315	1,175	1,195	-62	-4.93%	908,700
Apr, 2025	1,205	1,423	992	1,257	+68	+5.72%	1,460,800
Mar, 2025	1,219	1,323	1,189	1,189	0	0.00%	1,603,800
Feb, 2025	1,275	1,301	1,173	1,189	-78	-6.16%	501,800
Jan, 2025	1,299	1,299	1,143	1,267	-23	-1.78%	396,600
Dec, 2024	1,258	1,364	1,218	1,290	+38	+3.04%	685,100
Nov, 2024	1,317	1,336	1,155	1,252	-69	-5.22%	552,900
Oct, 2024	1,322	1,435	1,247	1,321	+9	+0.69%	653,700
Sep, 2024	1,280	1,384	1,188	1,312	+25	+1.94%	878,700
Aug, 2024	1,121	1,350	983	1,287	+162	+14.40%	1,498,000
Jul, 2024	1,234	1,240	1,044	1,125	-96	-7.86%	1,355,400
Jun, 2024	1,228	1,500	1,212	1,221	-7	-0.57%	1,955,200
May, 2024	1,111	1,258	1,090	1,228	+120	+10.83%	1,437,400
Apr, 2024	1,137	1,197	1,080	1,108	-7	-0.63%	1,231,700