About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
601
JPY
-1
(-0.17%)
Dec 23, 3:30 pm JST
3.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
700 JPY
52 Week Low Oct 30, 2024
594 JPY
Yearly High Mar 27, 2024
700 JPY
Yearly Low Oct 30, 2024
594 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 630 700 594 601 -29 -4.60% 2,173,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 628 647 600 630 -1 -0.16% 1,884,600
2022 638 684 600 631 -4 -0.63% 1,859,700
2021 624 715 596 635 +25 +4.10% 2,026,100
2020 709 709 509 610 -99 -13.96% 1,987,700
2019 627 710 583 709 +62 +9.58% 1,892,600
2018 1,004 1,269 575 647 -357 -35.56% 3,414,500
2017 694 1,219 671 1,004 +310 +44.67% 4,221,900
2016 721 725 539 694 -38 -5.19% 1,520,900
2015 888 910 700 732 -136 -15.67% 2,809,600
2014 880 955 627 868 -7 -0.80% 3,038,400
2013 715 1,340 672 875 +164 +23.07% 2,140,400
2012 477 1,001 462 711 +234 +49.06% 2,275,600
2011 376 525 293 477 +101 +26.86% 920,900
2010 299 410 290 376 +82 +27.89% 636,500
2009 390 400 271 294 -85 -22.43% 192,100
2008 621 669 379 379 -242 -38.97% 52,700
2007 750 828 621 621 -128 -17.09% 181,900
2006 881 945 677 749 -126 -14.40% 287,800
2005 793 900 681 875 +92 +11.75% 353,800
2004 800 950 700 783 -2 -0.25% 260,700