kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
624
JPY
-3
(-0.48%)
Jan 29, 2:18 pm JST
4.07
USD
Jan 29, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
627 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Jan 27, 2026
627 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 594 627 593 624 +33 +5.58% 204,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 604 625 536 591 -12 -1.99% 1,480,600
2024 630 700 594 603 -27 -4.29% 2,214,700
2023 628 647 600 630 -1 -0.16% 1,884,600
2022 638 684 600 631 -4 -0.63% 1,859,700
2021 624 715 596 635 +25 +4.10% 2,026,100
2020 709 709 509 610 -99 -13.96% 1,987,700
2019 627 710 583 709 +62 +9.58% 1,892,600
2018 1,004 1,269 575 647 -357 -35.56% 3,414,500
2017 694 1,219 671 1,004 +310 +44.67% 4,221,900
2016 721 725 539 694 -38 -5.19% 1,520,900
2015 888 910 700 732 -136 -15.67% 2,809,600
2014 880 955 627 868 -7 -0.80% 3,038,400
2013 715 1,340 672 875 +164 +23.07% 2,140,400
2012 477 1,001 462 711 +234 +49.06% 2,275,600
2011 376 525 293 477 +101 +26.86% 920,900
2010 299 410 290 376 +82 +27.89% 636,500
2009 390 400 271 294 -85 -22.43% 192,100
2008 621 669 379 379 -242 -38.97% 52,700
2007 750 828 621 621 -128 -17.09% 181,900
2006 881 945 677 749 -126 -14.40% 287,800