Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 604 | 625 | 536 | 580 | -23 | -3.81% | 1,372,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 630 | 700 | 594 | 603 | -27 | -4.29% | 2,214,700 |
| 2023 | 628 | 647 | 600 | 630 | -1 | -0.16% | 1,884,600 |
| 2022 | 638 | 684 | 600 | 631 | -4 | -0.63% | 1,859,700 |
| 2021 | 624 | 715 | 596 | 635 | +25 | +4.10% | 2,026,100 |
| 2020 | 709 | 709 | 509 | 610 | -99 | -13.96% | 1,987,700 |
| 2019 | 627 | 710 | 583 | 709 | +62 | +9.58% | 1,892,600 |
| 2018 | 1,004 | 1,269 | 575 | 647 | -357 | -35.56% | 3,414,500 |
| 2017 | 694 | 1,219 | 671 | 1,004 | +310 | +44.67% | 4,221,900 |
| 2016 | 721 | 725 | 539 | 694 | -38 | -5.19% | 1,520,900 |
| 2015 | 888 | 910 | 700 | 732 | -136 | -15.67% | 2,809,600 |
| 2014 | 880 | 955 | 627 | 868 | -7 | -0.80% | 3,038,400 |
| 2013 | 715 | 1,340 | 672 | 875 | +164 | +23.07% | 2,140,400 |
| 2012 | 477 | 1,001 | 462 | 711 | +234 | +49.06% | 2,275,600 |
| 2011 | 376 | 525 | 293 | 477 | +101 | +26.86% | 920,900 |
| 2010 | 299 | 410 | 290 | 376 | +82 | +27.89% | 636,500 |
| 2009 | 390 | 400 | 271 | 294 | -85 | -22.43% | 192,100 |
| 2008 | 621 | 669 | 379 | 379 | -242 | -38.97% | 52,700 |
| 2007 | 750 | 828 | 621 | 621 | -128 | -17.09% | 181,900 |
| 2006 | 881 | 945 | 677 | 749 | -126 | -14.40% | 287,800 |
| 2005 | 793 | 900 | 681 | 875 | +92 | +11.75% | 353,800 |