ESTELLE HOLDINGS CO., LTD.(7872) Historical

52 Week High Sep 24, 2024

629 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Jan 6, 2025

625 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	598	599	595	595	+1	+0.17%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	594	-0.50%	596	24,700	0	29,000	ー
Sep 5, 2025	597	+1.02%	596	29,400	0	28,200	ー
Aug 29, 2025	591	+0.68%	589	29,900	0	28,300	ー
Aug 22, 2025	587	+0.34%	586	25,500	0	29,500	ー
Aug 15, 2025	585	-0.34%	583	30,700	0	30,600	ー
Aug 8, 2025	587	+1.56%	583	39,400	0	31,700	ー
Aug 1, 2025	578	+0.17%	578	28,100	0	40,800	ー
Jul 25, 2025	577	+0.70%	576	34,200	0	40,800	ー
Jul 18, 2025	573	0.00%	573	22,900	0	48,700	ー
Jul 11, 2025	573	0.00%	572	20,100	0	46,700	ー
Jul 4, 2025	573	-0.17%	573	25,500	0	44,800	ー
Jun 27, 2025	574	+0.35%	571	12,200	0	43,300	ー
Jun 20, 2025	572	+0.53%	571	10,900	0	42,200	ー
Jun 13, 2025	569	+0.18%	568	20,200	0	40,400	ー
Jun 6, 2025	568	-0.70%	566	37,700	0	40,900	ー
May 30, 2025	572	-0.52%	575	16,500	0	33,300	ー
May 23, 2025	575	+0.17%	573	17,800	0	28,000	ー
May 16, 2025	574	-0.35%	575	33,400	0	25,500	ー
May 9, 2025	576	+0.70%	576	7,400	0	25,200	ー
May 2, 2025	572	+0.35%	571	12,300	0	25,500	ー