Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 625 | 627 | 618 | 624 | +7 | +1.13% | 41,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 617 | 0.00% | 619 | 72,000 | 0 | 45,000 | ー |
| Jan 16, 2026 | 617 | +2.49% | 610 | 57,800 | 0 | 39,400 | ー |
| Jan 9, 2026 | 602 | +1.86% | 597 | 33,100 | 0 | 40,500 | ー |
| Dec 30, 2025 | 591 | +1.37% | 588 | 20,400 | ー | ー | ー |
| Dec 26, 2025 | 583 | +0.34% | 582 | 28,500 | 0 | 35,900 | ー |
| Dec 19, 2025 | 581 | 0.00% | 581 | 27,300 | 0 | 33,300 | ー |
| Dec 12, 2025 | 581 | +0.17% | 580 | 32,300 | 0 | 34,400 | ー |
| Dec 5, 2025 | 580 | -0.68% | 580 | 25,800 | 0 | 29,800 | ー |
| Nov 28, 2025 | 584 | +0.34% | 582 | 18,900 | 0 | 29,600 | ー |
| Nov 21, 2025 | 582 | 0.00% | 580 | 33,200 | 0 | 27,300 | ー |
| Nov 14, 2025 | 582 | -0.17% | 582 | 30,100 | 0 | 27,400 | ー |
| Nov 7, 2025 | 583 | -0.34% | 584 | 12,400 | 0 | 25,900 | ー |
| Oct 31, 2025 | 585 | -0.51% | 586 | 16,200 | 0 | 26,800 | ー |
| Oct 24, 2025 | 588 | +0.68% | 586 | 20,800 | 0 | 26,400 | ー |
| Oct 17, 2025 | 584 | -0.17% | 585 | 10,700 | 0 | 25,900 | ー |
| Oct 10, 2025 | 585 | -0.17% | 585 | 16,800 | 0 | 25,600 | ー |
| Oct 3, 2025 | 586 | -2.50% | 589 | 27,600 | 0 | 25,600 | ー |
| Sep 26, 2025 | 601 | +1.01% | 599 | 42,200 | 0 | 24,600 | ー |
| Sep 19, 2025 | 595 | +0.17% | 596 | 20,300 | 0 | 28,400 | ー |
| Sep 12, 2025 | 594 | -0.50% | 596 | 24,700 | 0 | 29,000 | ー |