ESTELLE HOLDINGS CO., LTD.(7872) Historical

52 Week High Feb 12, 2026

652 JPY

52 Week Low Jun 2, 2025

565 JPY

Yearly High Feb 12, 2026

652 JPY

Yearly Low Apr 3, 2026

585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	591	596	590	594	+4	+0.68%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	590	-0.67%	594	12,700	0	15,200	ー
Apr 17, 2026	594	-0.50%	592	15,500	0	15,000	ー
Apr 10, 2026	597	+2.05%	594	17,400	0	15,300	ー
Apr 3, 2026	585	-6.70%	589	54,500	0	15,500	ー
Mar 27, 2026	627	+0.16%	626	50,400	0	14,400	ー
Mar 19, 2026	626	-0.63%	627	20,400	0	16,900	ー
Mar 13, 2026	630	-0.63%	630	19,200	0	21,500	ー
Mar 6, 2026	634	+1.12%	629	32,400	0	26,500	ー
Feb 27, 2026	627	0.00%	629	46,900	0	33,500	ー
Feb 20, 2026	627	-3.09%	632	76,700	0	48,700	ー
Feb 13, 2026	647	+0.62%	645	56,200	0	92,700	ー
Feb 6, 2026	643	+2.88%	633	70,200	0	79,500	ー
Jan 30, 2026	625	+1.30%	623	43,000	0	56,000	ー
Jan 23, 2026	617	0.00%	619	72,000	0	45,000	ー
Jan 16, 2026	617	+2.49%	610	57,800	0	39,400	ー
Jan 9, 2026	602	+1.86%	597	33,100	0	40,500	ー
Dec 30, 2025	591	+1.37%	588	20,400	ー	ー	ー
Dec 26, 2025	583	+0.34%	582	28,500	0	35,900	ー
Dec 19, 2025	581	0.00%	581	27,300	0	33,300	ー
Dec 12, 2025	581	+0.17%	580	32,300	0	34,400	ー