kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
624
JPY
-3
(-0.48%)
Jan 29, 2:18 pm JST
4.07
USD
Jan 29, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
627 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Jan 27, 2026
627 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 625 627 618 624 +7 +1.13% 41,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 617 0.00% 619 72,000 0 45,000
Jan 16, 2026 617 +2.49% 610 57,800 0 39,400
Jan 9, 2026 602 +1.86% 597 33,100 0 40,500
Dec 30, 2025 591 +1.37% 588 20,400
Dec 26, 2025 583 +0.34% 582 28,500 0 35,900
Dec 19, 2025 581 0.00% 581 27,300 0 33,300
Dec 12, 2025 581 +0.17% 580 32,300 0 34,400
Dec 5, 2025 580 -0.68% 580 25,800 0 29,800
Nov 28, 2025 584 +0.34% 582 18,900 0 29,600
Nov 21, 2025 582 0.00% 580 33,200 0 27,300
Nov 14, 2025 582 -0.17% 582 30,100 0 27,400
Nov 7, 2025 583 -0.34% 584 12,400 0 25,900
Oct 31, 2025 585 -0.51% 586 16,200 0 26,800
Oct 24, 2025 588 +0.68% 586 20,800 0 26,400
Oct 17, 2025 584 -0.17% 585 10,700 0 25,900
Oct 10, 2025 585 -0.17% 585 16,800 0 25,600
Oct 3, 2025 586 -2.50% 589 27,600 0 25,600
Sep 26, 2025 601 +1.01% 599 42,200 0 24,600
Sep 19, 2025 595 +0.17% 596 20,300 0 28,400
Sep 12, 2025 594 -0.50% 596 24,700 0 29,000