About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
601
JPY
-1
(-0.17%)
Dec 23, 3:30 pm JST
3.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
700 JPY
52 Week Low Oct 30, 2024
594 JPY
Yearly High Mar 27, 2024
700 JPY
Yearly Low Oct 30, 2024
594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 602 602 600 601 -1 -0.17% 3,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 602 +0.50% 599 40,400
Dec 13, 2024 599 0.00% 600 34,000 0 30,000
Dec 6, 2024 599 -0.17% 600 31,000 0 28,500
Nov 29, 2024 600 -0.33% 601 23,900 0 26,600
Nov 22, 2024 602 +0.17% 601 19,900 0 28,400
Nov 15, 2024 601 -0.66% 601 24,200 0 24,700
Nov 8, 2024 605 -0.49% 604 11,600 0 24,500
Nov 1, 2024 608 +0.16% 600 85,800 0 25,100
Oct 25, 2024 607 -1.94% 611 34,900 0 23,000
Oct 18, 2024 619 -0.32% 620 13,400 0 23,800
Oct 11, 2024 621 0.00% 620 22,400 0 21,300
Oct 4, 2024 621 -0.32% 621 23,100 0 18,600
Sep 27, 2024 623 -0.64% 626 66,300 400 19,000 47.50
Sep 20, 2024 627 +0.32% 625 14,900 34,300 19,600 0.57
Sep 13, 2024 625 -0.95% 627 25,000 33,400 20,100 0.60
Sep 6, 2024 631 -0.32% 635 62,900 32,600 22,200 0.68
Aug 30, 2024 633 +0.48% 631 18,300 1,100 21,100 19.18
Aug 23, 2024 630 +0.48% 630 30,400 1,100 24,100 21.91
Aug 16, 2024 627 +1.79% 624 25,800 0 24,600
Aug 9, 2024 616 -2.22% 613 102,500 0 25,000