ESTELLE HOLDINGS CO., LTD.(7872) Historical

52 Week High Jan 6, 2025

625 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Jan 6, 2025

625 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	580	582	580	580	-4	-0.68%	24,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	584	+0.34%	582	18,900	0	29,600	ー
Nov 21, 2025	582	0.00%	580	33,200	0	27,300	ー
Nov 14, 2025	582	-0.17%	582	30,100	0	27,400	ー
Nov 7, 2025	583	-0.34%	584	12,400	0	25,900	ー
Oct 31, 2025	585	-0.51%	586	16,200	0	26,800	ー
Oct 24, 2025	588	+0.68%	586	20,800	0	26,400	ー
Oct 17, 2025	584	-0.17%	585	10,700	0	25,900	ー
Oct 10, 2025	585	-0.17%	585	16,800	0	25,600	ー
Oct 3, 2025	586	-2.50%	589	27,600	0	25,600	ー
Sep 26, 2025	601	+1.01%	599	42,200	0	24,600	ー
Sep 19, 2025	595	+0.17%	596	20,300	0	28,400	ー
Sep 12, 2025	594	-0.50%	596	24,700	0	29,000	ー
Sep 5, 2025	597	+1.02%	596	29,400	0	28,200	ー
Aug 29, 2025	591	+0.68%	589	29,900	0	28,300	ー
Aug 22, 2025	587	+0.34%	586	25,500	0	29,500	ー
Aug 15, 2025	585	-0.34%	583	30,700	0	30,600	ー
Aug 8, 2025	587	+1.56%	583	39,400	0	31,700	ー
Aug 1, 2025	578	+0.17%	578	28,100	0	40,800	ー
Jul 25, 2025	577	+0.70%	576	34,200	0	40,800	ー
Jul 18, 2025	573	0.00%	573	22,900	0	48,700	ー