Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 602 | 602 | 600 | 601 | -1 | -0.17% | 3,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 602 | +0.50% | 599 | 40,400 | ー | ー | ー |
Dec 13, 2024 | 599 | 0.00% | 600 | 34,000 | 0 | 30,000 | ー |
Dec 6, 2024 | 599 | -0.17% | 600 | 31,000 | 0 | 28,500 | ー |
Nov 29, 2024 | 600 | -0.33% | 601 | 23,900 | 0 | 26,600 | ー |
Nov 22, 2024 | 602 | +0.17% | 601 | 19,900 | 0 | 28,400 | ー |
Nov 15, 2024 | 601 | -0.66% | 601 | 24,200 | 0 | 24,700 | ー |
Nov 8, 2024 | 605 | -0.49% | 604 | 11,600 | 0 | 24,500 | ー |
Nov 1, 2024 | 608 | +0.16% | 600 | 85,800 | 0 | 25,100 | ー |
Oct 25, 2024 | 607 | -1.94% | 611 | 34,900 | 0 | 23,000 | ー |
Oct 18, 2024 | 619 | -0.32% | 620 | 13,400 | 0 | 23,800 | ー |
Oct 11, 2024 | 621 | 0.00% | 620 | 22,400 | 0 | 21,300 | ー |
Oct 4, 2024 | 621 | -0.32% | 621 | 23,100 | 0 | 18,600 | ー |
Sep 27, 2024 | 623 | -0.64% | 626 | 66,300 | 400 | 19,000 | 47.50 |
Sep 20, 2024 | 627 | +0.32% | 625 | 14,900 | 34,300 | 19,600 | 0.57 |
Sep 13, 2024 | 625 | -0.95% | 627 | 25,000 | 33,400 | 20,100 | 0.60 |
Sep 6, 2024 | 631 | -0.32% | 635 | 62,900 | 32,600 | 22,200 | 0.68 |
Aug 30, 2024 | 633 | +0.48% | 631 | 18,300 | 1,100 | 21,100 | 19.18 |
Aug 23, 2024 | 630 | +0.48% | 630 | 30,400 | 1,100 | 24,100 | 21.91 |
Aug 16, 2024 | 627 | +1.79% | 624 | 25,800 | 0 | 24,600 | ー |
Aug 9, 2024 | 616 | -2.22% | 613 | 102,500 | 0 | 25,000 | ー |