Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 580 | 582 | 580 | 580 | 0 | 0.00% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 580 | 581 | 580 | 580 | 0 | 0.00% | 4,400 |
| Dec 3, 2025 | 580 | 582 | 580 | 580 | -1 | -0.17% | 5,300 |
| Dec 2, 2025 | 580 | 582 | 580 | 581 | -1 | -0.17% | 5,500 |
| Dec 1, 2025 | 580 | 582 | 580 | 582 | -2 | -0.34% | 7,700 |
| Nov 28, 2025 | 582 | 584 | 581 | 584 | +2 | +0.34% | 2,700 |
| Nov 27, 2025 | 583 | 584 | 581 | 582 | -1 | -0.17% | 8,600 |
| Nov 26, 2025 | 581 | 583 | 581 | 583 | +1 | +0.17% | 4,300 |
| Nov 25, 2025 | 583 | 583 | 581 | 582 | 0 | 0.00% | 3,300 |
| Nov 21, 2025 | 580 | 582 | 578 | 582 | +2 | +0.34% | 2,900 |
| Nov 20, 2025 | 582 | 582 | 578 | 580 | +1 | +0.17% | 5,700 |
| Nov 19, 2025 | 581 | 581 | 577 | 579 | -3 | -0.52% | 10,800 |
| Nov 18, 2025 | 584 | 584 | 581 | 582 | +1 | +0.17% | 6,000 |
| Nov 17, 2025 | 580 | 583 | 580 | 581 | -1 | -0.17% | 7,800 |
| Nov 14, 2025 | 582 | 583 | 581 | 582 | 0 | 0.00% | 6,800 |
| Nov 13, 2025 | 583 | 583 | 582 | 582 | 0 | 0.00% | 5,600 |
| Nov 12, 2025 | 583 | 585 | 581 | 582 | 0 | 0.00% | 6,500 |
| Nov 11, 2025 | 583 | 584 | 582 | 582 | -1 | -0.17% | 8,500 |
| Nov 10, 2025 | 583 | 584 | 583 | 583 | 0 | 0.00% | 2,700 |
| Nov 7, 2025 | 583 | 584 | 583 | 583 | -1 | -0.17% | 2,600 |
| Nov 6, 2025 | 586 | 586 | 584 | 584 | -2 | -0.34% | 2,800 |