kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
624
JPY
-3
(-0.48%)
Jan 29, 2:18 pm JST
4.07
USD
Jan 29, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
627 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Jan 27, 2026
627 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 627 627 621 624 -3 -0.48% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 624 627 622 627 +3 +0.48% 6,700
Jan 27, 2026 625 627 622 624 -1 -0.16% 9,800
Jan 26, 2026 625 626 618 625 +8 +1.30% 13,500
Jan 23, 2026 620 620 611 617 0 0.00% 15,900
Jan 22, 2026 617 621 617 617 -2 -0.32% 4,800
Jan 21, 2026 620 620 616 619 -2 -0.32% 11,400
Jan 20, 2026 624 625 618 621 -3 -0.48% 15,600
Jan 19, 2026 624 625 618 624 +7 +1.13% 24,300
Jan 16, 2026 617 618 615 617 +4 +0.65% 18,800
Jan 15, 2026 607 615 607 613 +9 +1.49% 20,300
Jan 14, 2026 602 605 602 604 +2 +0.33% 10,700
Jan 13, 2026 604 605 602 602 0 0.00% 8,000
Jan 9, 2026 600 602 599 602 +2 +0.33% 7,700
Jan 8, 2026 597 600 597 600 +1 +0.17% 4,100
Jan 7, 2026 596 600 596 599 +3 +0.50% 8,100
Jan 6, 2026 597 597 596 596 0 0.00% 5,100
Jan 5, 2026 594 597 593 596 +5 +0.85% 8,100
Dec 30, 2025 587 593 587 591 +4 +0.68% 11,200
Dec 29, 2025 584 594 584 587 +4 +0.69% 9,200
Dec 26, 2025 581 584 581 583 -1 -0.17% 9,300