kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
595
JPY
0
(0.00%)
Sep 19, 2:45 pm JST
4.03
USD
Sep 19, 1:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
629 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Jan 6, 2025
625 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 595 597 595 595 0 0.00% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 597 598 595 595 -1 -0.17% 3,300
Sep 17, 2025 596 598 596 596 0 0.00% 4,200
Sep 16, 2025 598 599 595 596 +2 +0.34% 9,700
Sep 12, 2025 599 599 592 594 -1 -0.17% 7,300
Sep 11, 2025 596 599 595 595 -3 -0.50% 5,700
Sep 10, 2025 596 599 596 598 +2 +0.34% 3,700
Sep 9, 2025 597 599 595 596 -2 -0.33% 3,900
Sep 8, 2025 597 598 595 598 +1 +0.17% 4,100
Sep 5, 2025 596 598 594 597 +1 +0.17% 3,500
Sep 4, 2025 599 599 594 596 -1 -0.17% 10,000
Sep 3, 2025 599 599 597 597 -1 -0.17% 6,200
Sep 2, 2025 596 599 596 598 +3 +0.50% 5,400
Sep 1, 2025 595 597 594 595 +4 +0.68% 4,300
Aug 29, 2025 594 596 590 591 -1 -0.17% 6,100
Aug 28, 2025 590 596 588 592 +4 +0.68% 6,600
Aug 27, 2025 588 589 588 588 0 0.00% 6,200
Aug 26, 2025 588 589 587 588 +1 +0.17% 2,000
Aug 25, 2025 588 589 587 587 0 0.00% 9,000
Aug 22, 2025 588 589 587 587 0 0.00% 2,700
Aug 21, 2025 586 589 586 587 +1 +0.17% 4,000