Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 602 | 602 | 600 | 601 | -1 | -0.17% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 601 | 602 | 600 | 602 | +1 | +0.17% | 5,000 |
Dec 19, 2024 | 601 | 601 | 600 | 601 | 0 | 0.00% | 1,200 |
Dec 18, 2024 | 600 | 601 | 596 | 601 | +1 | +0.17% | 22,600 |
Dec 17, 2024 | 602 | 602 | 600 | 600 | 0 | 0.00% | 4,100 |
Dec 16, 2024 | 599 | 601 | 599 | 600 | +1 | +0.17% | 7,500 |
Dec 13, 2024 | 600 | 601 | 599 | 599 | -1 | -0.17% | 4,800 |
Dec 12, 2024 | 601 | 602 | 599 | 600 | 0 | 0.00% | 7,900 |
Dec 11, 2024 | 600 | 601 | 599 | 600 | 0 | 0.00% | 7,600 |
Dec 10, 2024 | 601 | 602 | 600 | 600 | -1 | -0.17% | 6,400 |
Dec 9, 2024 | 600 | 602 | 600 | 601 | +2 | +0.33% | 7,300 |
Dec 6, 2024 | 601 | 601 | 599 | 599 | -2 | -0.33% | 9,700 |
Dec 5, 2024 | 600 | 602 | 600 | 601 | +1 | +0.17% | 4,100 |
Dec 4, 2024 | 600 | 602 | 600 | 600 | 0 | 0.00% | 4,300 |
Dec 3, 2024 | 600 | 601 | 599 | 600 | -1 | -0.17% | 5,300 |
Dec 2, 2024 | 602 | 602 | 599 | 601 | +1 | +0.17% | 7,600 |
Nov 29, 2024 | 600 | 602 | 600 | 600 | 0 | 0.00% | 3,500 |
Nov 28, 2024 | 600 | 602 | 600 | 600 | 0 | 0.00% | 4,000 |
Nov 27, 2024 | 603 | 603 | 600 | 600 | -1 | -0.17% | 5,600 |
Nov 26, 2024 | 601 | 603 | 601 | 601 | 0 | 0.00% | 4,800 |
Nov 25, 2024 | 602 | 603 | 601 | 601 | -1 | -0.17% | 6,000 |