Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 595 | 597 | 595 | 595 | 0 | 0.00% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 597 | 598 | 595 | 595 | -1 | -0.17% | 3,300 |
Sep 17, 2025 | 596 | 598 | 596 | 596 | 0 | 0.00% | 4,200 |
Sep 16, 2025 | 598 | 599 | 595 | 596 | +2 | +0.34% | 9,700 |
Sep 12, 2025 | 599 | 599 | 592 | 594 | -1 | -0.17% | 7,300 |
Sep 11, 2025 | 596 | 599 | 595 | 595 | -3 | -0.50% | 5,700 |
Sep 10, 2025 | 596 | 599 | 596 | 598 | +2 | +0.34% | 3,700 |
Sep 9, 2025 | 597 | 599 | 595 | 596 | -2 | -0.33% | 3,900 |
Sep 8, 2025 | 597 | 598 | 595 | 598 | +1 | +0.17% | 4,100 |
Sep 5, 2025 | 596 | 598 | 594 | 597 | +1 | +0.17% | 3,500 |
Sep 4, 2025 | 599 | 599 | 594 | 596 | -1 | -0.17% | 10,000 |
Sep 3, 2025 | 599 | 599 | 597 | 597 | -1 | -0.17% | 6,200 |
Sep 2, 2025 | 596 | 599 | 596 | 598 | +3 | +0.50% | 5,400 |
Sep 1, 2025 | 595 | 597 | 594 | 595 | +4 | +0.68% | 4,300 |
Aug 29, 2025 | 594 | 596 | 590 | 591 | -1 | -0.17% | 6,100 |
Aug 28, 2025 | 590 | 596 | 588 | 592 | +4 | +0.68% | 6,600 |
Aug 27, 2025 | 588 | 589 | 588 | 588 | 0 | 0.00% | 6,200 |
Aug 26, 2025 | 588 | 589 | 587 | 588 | +1 | +0.17% | 2,000 |
Aug 25, 2025 | 588 | 589 | 587 | 587 | 0 | 0.00% | 9,000 |
Aug 22, 2025 | 588 | 589 | 587 | 587 | 0 | 0.00% | 2,700 |
Aug 21, 2025 | 586 | 589 | 586 | 587 | +1 | +0.17% | 4,000 |