kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
594
JPY
0
(0.00%)
Apr 30, 11:28 am JST
3.70
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
652 JPY
52 Week Low Jun 2, 2025
565 JPY
Yearly High Feb 12, 2026
652 JPY
Yearly Low Apr 3, 2026
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 595 596 593 594 0 0.00% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 593 594 590 594 +4 +0.68% 600
Apr 27, 2026 591 594 590 590 0 0.00% 2,400
Apr 24, 2026 591 598 590 590 -1 -0.17% 3,200
Apr 23, 2026 596 596 591 591 -4 -0.67% 3,500
Apr 22, 2026 598 598 595 595 -4 -0.67% 1,700
Apr 21, 2026 597 599 597 599 +5 +0.84% 1,800
Apr 20, 2026 597 597 594 594 0 0.00% 2,500
Apr 17, 2026 592 594 590 594 +2 +0.34% 3,400
Apr 16, 2026 596 596 592 592 +2 +0.34% 2,400
Apr 15, 2026 593 596 590 590 -2 -0.34% 4,400
Apr 14, 2026 595 595 590 592 -3 -0.50% 2,300
Apr 13, 2026 597 598 595 595 -2 -0.34% 3,000
Apr 10, 2026 596 597 595 597 0 0.00% 1,500
Apr 9, 2026 596 599 593 597 +1 +0.17% 4,500
Apr 8, 2026 594 599 594 596 +2 +0.34% 5,400
Apr 7, 2026 594 595 593 594 +4 +0.68% 2,800
Apr 6, 2026 593 593 590 590 +5 +0.85% 3,200
Apr 3, 2026 585 590 585 585 -3 -0.51% 7,700
Apr 2, 2026 593 593 587 588 +1 +0.17% 4,000
Apr 1, 2026 586 592 586 587 +1 +0.17% 3,900