Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 626 | 632 | 626 | 630 | +1 | +0.16% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 632 | 632 | 629 | 629 | -4 | -0.63% | 2,700 |
| Mar 11, 2026 | 631 | 635 | 631 | 633 | +2 | +0.32% | 3,000 |
| Mar 10, 2026 | 630 | 635 | 630 | 631 | +1 | +0.16% | 3,500 |
| Mar 9, 2026 | 636 | 636 | 626 | 630 | -4 | -0.63% | 4,300 |
| Mar 6, 2026 | 634 | 635 | 631 | 634 | +1 | +0.16% | 3,100 |
| Mar 5, 2026 | 633 | 633 | 626 | 633 | +7 | +1.12% | 6,900 |
| Mar 4, 2026 | 633 | 633 | 623 | 626 | -7 | -1.11% | 10,300 |
| Mar 3, 2026 | 635 | 635 | 633 | 633 | -1 | -0.16% | 3,400 |
| Mar 2, 2026 | 626 | 634 | 626 | 634 | +7 | +1.12% | 8,700 |
| Feb 27, 2026 | 625 | 634 | 624 | 627 | +2 | +0.32% | 7,400 |
| Feb 26, 2026 | 632 | 637 | 624 | 625 | -7 | -1.11% | 17,100 |
| Feb 25, 2026 | 633 | 639 | 630 | 632 | +2 | +0.32% | 10,600 |
| Feb 24, 2026 | 633 | 633 | 625 | 630 | +3 | +0.48% | 11,800 |
| Feb 20, 2026 | 627 | 628 | 622 | 627 | 0 | 0.00% | 10,400 |
| Feb 19, 2026 | 626 | 629 | 620 | 627 | -3 | -0.48% | 15,700 |
| Feb 18, 2026 | 639 | 640 | 621 | 630 | -3 | -0.47% | 15,400 |
| Feb 17, 2026 | 633 | 638 | 633 | 633 | 0 | 0.00% | 6,400 |
| Feb 16, 2026 | 647 | 648 | 630 | 633 | -14 | -2.16% | 28,800 |
| Feb 13, 2026 | 648 | 650 | 644 | 647 | -1 | -0.15% | 15,900 |
| Feb 12, 2026 | 650 | 652 | 644 | 648 | +1 | +0.15% | 17,000 |