kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
580
JPY
0
(0.00%)
Dec 5, 2:48 pm JST
3.75
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
580.9
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
625 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Jan 6, 2025
625 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 580 582 580 580 0 0.00% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 580 581 580 580 0 0.00% 4,400
Dec 3, 2025 580 582 580 580 -1 -0.17% 5,300
Dec 2, 2025 580 582 580 581 -1 -0.17% 5,500
Dec 1, 2025 580 582 580 582 -2 -0.34% 7,700
Nov 28, 2025 582 584 581 584 +2 +0.34% 2,700
Nov 27, 2025 583 584 581 582 -1 -0.17% 8,600
Nov 26, 2025 581 583 581 583 +1 +0.17% 4,300
Nov 25, 2025 583 583 581 582 0 0.00% 3,300
Nov 21, 2025 580 582 578 582 +2 +0.34% 2,900
Nov 20, 2025 582 582 578 580 +1 +0.17% 5,700
Nov 19, 2025 581 581 577 579 -3 -0.52% 10,800
Nov 18, 2025 584 584 581 582 +1 +0.17% 6,000
Nov 17, 2025 580 583 580 581 -1 -0.17% 7,800
Nov 14, 2025 582 583 581 582 0 0.00% 6,800
Nov 13, 2025 583 583 582 582 0 0.00% 5,600
Nov 12, 2025 583 585 581 582 0 0.00% 6,500
Nov 11, 2025 583 584 582 582 -1 -0.17% 8,500
Nov 10, 2025 583 584 583 583 0 0.00% 2,700
Nov 7, 2025 583 584 583 583 -1 -0.17% 2,600
Nov 6, 2025 586 586 584 584 -2 -0.34% 2,800