Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 595 | 596 | 593 | 594 | 0 | 0.00% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 593 | 594 | 590 | 594 | +4 | +0.68% | 600 |
| Apr 27, 2026 | 591 | 594 | 590 | 590 | 0 | 0.00% | 2,400 |
| Apr 24, 2026 | 591 | 598 | 590 | 590 | -1 | -0.17% | 3,200 |
| Apr 23, 2026 | 596 | 596 | 591 | 591 | -4 | -0.67% | 3,500 |
| Apr 22, 2026 | 598 | 598 | 595 | 595 | -4 | -0.67% | 1,700 |
| Apr 21, 2026 | 597 | 599 | 597 | 599 | +5 | +0.84% | 1,800 |
| Apr 20, 2026 | 597 | 597 | 594 | 594 | 0 | 0.00% | 2,500 |
| Apr 17, 2026 | 592 | 594 | 590 | 594 | +2 | +0.34% | 3,400 |
| Apr 16, 2026 | 596 | 596 | 592 | 592 | +2 | +0.34% | 2,400 |
| Apr 15, 2026 | 593 | 596 | 590 | 590 | -2 | -0.34% | 4,400 |
| Apr 14, 2026 | 595 | 595 | 590 | 592 | -3 | -0.50% | 2,300 |
| Apr 13, 2026 | 597 | 598 | 595 | 595 | -2 | -0.34% | 3,000 |
| Apr 10, 2026 | 596 | 597 | 595 | 597 | 0 | 0.00% | 1,500 |
| Apr 9, 2026 | 596 | 599 | 593 | 597 | +1 | +0.17% | 4,500 |
| Apr 8, 2026 | 594 | 599 | 594 | 596 | +2 | +0.34% | 5,400 |
| Apr 7, 2026 | 594 | 595 | 593 | 594 | +4 | +0.68% | 2,800 |
| Apr 6, 2026 | 593 | 593 | 590 | 590 | +5 | +0.85% | 3,200 |
| Apr 3, 2026 | 585 | 590 | 585 | 585 | -3 | -0.51% | 7,700 |
| Apr 2, 2026 | 593 | 593 | 587 | 588 | +1 | +0.17% | 4,000 |
| Apr 1, 2026 | 586 | 592 | 586 | 587 | +1 | +0.17% | 3,900 |