Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 627 | 627 | 621 | 624 | -3 | -0.48% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 624 | 627 | 622 | 627 | +3 | +0.48% | 6,700 |
| Jan 27, 2026 | 625 | 627 | 622 | 624 | -1 | -0.16% | 9,800 |
| Jan 26, 2026 | 625 | 626 | 618 | 625 | +8 | +1.30% | 13,500 |
| Jan 23, 2026 | 620 | 620 | 611 | 617 | 0 | 0.00% | 15,900 |
| Jan 22, 2026 | 617 | 621 | 617 | 617 | -2 | -0.32% | 4,800 |
| Jan 21, 2026 | 620 | 620 | 616 | 619 | -2 | -0.32% | 11,400 |
| Jan 20, 2026 | 624 | 625 | 618 | 621 | -3 | -0.48% | 15,600 |
| Jan 19, 2026 | 624 | 625 | 618 | 624 | +7 | +1.13% | 24,300 |
| Jan 16, 2026 | 617 | 618 | 615 | 617 | +4 | +0.65% | 18,800 |
| Jan 15, 2026 | 607 | 615 | 607 | 613 | +9 | +1.49% | 20,300 |
| Jan 14, 2026 | 602 | 605 | 602 | 604 | +2 | +0.33% | 10,700 |
| Jan 13, 2026 | 604 | 605 | 602 | 602 | 0 | 0.00% | 8,000 |
| Jan 9, 2026 | 600 | 602 | 599 | 602 | +2 | +0.33% | 7,700 |
| Jan 8, 2026 | 597 | 600 | 597 | 600 | +1 | +0.17% | 4,100 |
| Jan 7, 2026 | 596 | 600 | 596 | 599 | +3 | +0.50% | 8,100 |
| Jan 6, 2026 | 597 | 597 | 596 | 596 | 0 | 0.00% | 5,100 |
| Jan 5, 2026 | 594 | 597 | 593 | 596 | +5 | +0.85% | 8,100 |
| Dec 30, 2025 | 587 | 593 | 587 | 591 | +4 | +0.68% | 11,200 |
| Dec 29, 2025 | 584 | 594 | 584 | 587 | +4 | +0.69% | 9,200 |
| Dec 26, 2025 | 581 | 584 | 581 | 583 | -1 | -0.17% | 9,300 |