kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
630
JPY
+1
(+0.16%)
Mar 13, 3:30 pm JST
3.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
652 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 12, 2026
652 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 626 632 626 630 +1 +0.16% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 632 632 629 629 -4 -0.63% 2,700
Mar 11, 2026 631 635 631 633 +2 +0.32% 3,000
Mar 10, 2026 630 635 630 631 +1 +0.16% 3,500
Mar 9, 2026 636 636 626 630 -4 -0.63% 4,300
Mar 6, 2026 634 635 631 634 +1 +0.16% 3,100
Mar 5, 2026 633 633 626 633 +7 +1.12% 6,900
Mar 4, 2026 633 633 623 626 -7 -1.11% 10,300
Mar 3, 2026 635 635 633 633 -1 -0.16% 3,400
Mar 2, 2026 626 634 626 634 +7 +1.12% 8,700
Feb 27, 2026 625 634 624 627 +2 +0.32% 7,400
Feb 26, 2026 632 637 624 625 -7 -1.11% 17,100
Feb 25, 2026 633 639 630 632 +2 +0.32% 10,600
Feb 24, 2026 633 633 625 630 +3 +0.48% 11,800
Feb 20, 2026 627 628 622 627 0 0.00% 10,400
Feb 19, 2026 626 629 620 627 -3 -0.48% 15,700
Feb 18, 2026 639 640 621 630 -3 -0.47% 15,400
Feb 17, 2026 633 638 633 633 0 0.00% 6,400
Feb 16, 2026 647 648 630 633 -14 -2.16% 28,800
Feb 13, 2026 648 650 644 647 -1 -0.15% 15,900
Feb 12, 2026 650 652 644 648 +1 +0.15% 17,000